DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:18:56 | 62 | 51,100 |
04.06.24 13:18:56 | 14 | 51,100 |
04.06.24 13:17:11 | 31 | 51,100 |
04.06.24 13:17:11 | 8 | 51,000 |
04.06.24 13:17:11 | 558 | 51,000 |
04.06.24 13:17:11 | 4 | 51,000 |
04.06.24 13:15:29 | 12 | 51,000 |
04.06.24 13:13:01 | 58 | 51,000 |
04.06.24 13:13:00 | 16 | 51,000 |
04.06.24 13:13:00 | 56 | 51,100 |
04.06.24 13:13:00 | 10 | 51,200 |
04.06.24 13:13:00 | 56 | 51,100 |
04.06.24 13:13:00 | 9 | 51,000 |
04.06.24 13:13:00 | 56 | 51,100 |
04.06.24 13:13:00 | 7 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:13:00 | 30 | 51,000 |
04.06.24 13:13:00 | 90 | 51,100 |
04.06.24 13:13:00 | 25 | 51,100 |
04.06.24 13:13:00 | 70 | 51,100 |
04.06.24 13:13:00 | 1,04 Tsd. | 51,000 |
04.06.24 13:13:00 | 110 | 50,900 |
04.06.24 11:51:46 | 14 | 50,600 |
04.06.24 11:50:32 | 4 | 50,600 |
04.06.24 11:46:00 | 2 | 50,600 |
04.06.24 09:00:24 | 238 | 50,800 |
03.06.24 17:35:09 | 3,25 Tsd. | 51,000 |
03.06.24 17:29:04 | 1 | 51,100 |
03.06.24 17:27:30 | 338 | 50,900 |
03.06.24 17:27:30 | 169 | 50,900 |
03.06.24 17:22:32 | 80 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:22:23 | 2 | 51,000 |
03.06.24 17:22:23 | 46 | 51,000 |
03.06.24 17:22:04 | 2 | 51,000 |
03.06.24 17:22:04 | 25 | 51,000 |
03.06.24 17:22:03 | 25 | 51,000 |
03.06.24 17:21:49 | 2 | 51,000 |
03.06.24 17:21:48 | 57 | 51,000 |
03.06.24 17:21:39 | 1 | 51,000 |
03.06.24 17:21:39 | 1 | 51,000 |
03.06.24 17:21:39 | 1 | 51,000 |
03.06.24 17:21:39 | 9 | 51,000 |
03.06.24 17:21:39 | 28 | 51,000 |
03.06.24 17:21:39 | 46 | 51,000 |
03.06.24 17:21:37 | 46 | 51,000 |
03.06.24 17:21:37 | 8 | 51,000 |