CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:32 | 28 | 75,50 |
09:50:34 | 32 | 75,48 |
09:49:05 | 13 | 75,42 |
09:49:05 | 26 | 75,42 |
09:49:05 | 13 | 75,42 |
09:48:59 | 103 | 75,40 |
09:47:19 | 63 | 75,38 |
09:45:09 | 50 | 75,44 |
09:44:29 | 82 | 75,50 |
09:44:22 | 66 | 75,52 |
09:44:20 | 402 | 75,54 |
09:44:10 | 104 | 75,58 |
09:43:58 | 59 | 75,56 |
09:43:05 | 14 | 75,52 |
09:43:05 | 16 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:50 | 40 | 75,46 |
09:41:40 | 125 | 75,50 |
09:41:27 | 134 | 75,42 |
09:41:27 | 103 | 75,40 |
09:40:07 | 67 | 75,48 |
09:40:07 | 170 | 75,46 |
09:40:07 | 66 | 75,44 |
09:40:07 | 181 | 75,44 |
09:39:10 | 78 | 75,44 |
09:39:07 | 41 | 75,40 |
09:39:06 | 569 | 75,42 |
09:38:24 | 35 | 75,40 |
09:37:00 | 66 | 75,38 |
09:35:41 | 125 | 75,38 |
09:35:40 | 91 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:31 | 93 | 75,30 |
09:35:31 | 49 | 75,30 |
09:34:42 | 77 | 75,28 |
09:33:41 | 69 | 75,26 |
09:33:41 | 74 | 75,26 |
09:33:14 | 8 | 75,26 |
09:33:14 | 39 | 75,24 |
09:32:37 | 39 | 75,24 |
09:32:37 | 12 | 75,24 |
09:32:20 | 114 | 75,20 |
09:32:11 | 39 | 75,16 |
09:32:07 | 100 | 75,18 |
09:31:57 | 73 | 75,16 |
09:31:57 | 131 | 75,16 |
09:31:52 | 332 | 75,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login