CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:12 | 34 | 76,84 |
11:04:12 | 13 | 76,84 |
11:03:07 | 3 | 76,84 |
11:01:11 | 14 | 76,82 |
11:00:28 | 8 | 76,86 |
11:00:28 | 7 | 76,86 |
11:00:28 | 7 | 76,86 |
11:00:28 | 180 | 76,84 |
11:00:28 | 13 | 76,84 |
10:58:17 | 115 | 76,82 |
10:57:57 | 192 | 76,86 |
10:56:23 | 35 | 76,86 |
10:56:16 | 50 | 76,86 |
10:54:10 | 12 | 76,82 |
10:53:57 | 116 | 76,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:58 | 95 | 76,76 |
10:48:58 | 116 | 76,76 |
10:48:49 | 12 | 76,76 |
10:46:59 | 100 | 76,80 |
10:46:23 | 58 | 76,78 |
10:41:28 | 99 | 76,74 |
10:38:25 | 45 | 76,74 |
10:37:40 | 12 | 76,78 |
10:34:38 | 61 | 76,74 |
10:33:50 | 8 | 76,70 |
10:33:50 | 56 | 76,70 |
10:33:50 | 2 | 76,68 |
10:33:50 | 131 | 76,68 |
10:33:49 | 17 | 76,70 |
10:33:49 | 7 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:38 | 21 | 76,78 |
10:33:38 | 19 | 76,78 |
10:30:33 | 69 | 76,84 |
10:30:33 | 17 | 76,84 |
10:28:52 | 117 | 76,92 |
10:27:03 | 28 | 76,94 |
10:27:03 | 39 | 76,94 |
10:27:03 | 52 | 76,92 |
10:27:03 | 93 | 76,92 |
10:27:03 | 12 | 76,92 |
10:25:42 | 105 | 76,94 |
10:23:30 | 41 | 76,92 |
10:23:30 | 60 | 76,90 |
10:23:28 | 6 | 76,88 |
10:21:02 | 18 | 76,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login