WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:19 | 67 | 24,000 |
09:39:19 | 162 | 23,900 |
09:39:19 | 18 | 23,850 |
09:39:19 | 40 | 23,850 |
09:12:00 | 248 | 23,800 |
09:01:14 | 45 | 23,900 |
09:00:00 | 284 | 23,900 |
08.07.25 17:35:21 | 9,74 Tsd. | 23,900 |
08.07.25 17:29:00 | 2 | 23,900 |
08.07.25 17:29:00 | 3 | 23,900 |
08.07.25 17:28:01 | 3 | 23,900 |
08.07.25 17:27:42 | 1 | 23,900 |
08.07.25 17:26:38 | 32 | 23,900 |
08.07.25 17:26:35 | 31 | 23,900 |
08.07.25 17:26:34 | 75 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:20:01 | 91 | 23,900 |
08.07.25 17:18:09 | 13 | 23,900 |
08.07.25 17:18:03 | 162 | 23,900 |
08.07.25 17:17:58 | 57 | 23,850 |
08.07.25 17:17:18 | 69 | 23,900 |
08.07.25 17:16:00 | 70 | 23,850 |
08.07.25 17:15:03 | 359 | 23,900 |
08.07.25 17:15:03 | 184 | 23,900 |
08.07.25 17:13:08 | 2 | 23,900 |
08.07.25 17:11:26 | 16 | 23,950 |
08.07.25 17:11:26 | 25 | 23,950 |
08.07.25 17:09:38 | 38 | 23,950 |
08.07.25 17:09:35 | 100 | 24,000 |
08.07.25 17:09:32 | 8 | 23,950 |
08.07.25 17:09:32 | 148 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:06:46 | 1,17 Tsd. | 24,000 |
08.07.25 17:02:35 | 100 | 23,950 |
08.07.25 17:02:08 | 96 | 23,950 |
08.07.25 16:55:18 | 812 | 24,000 |
08.07.25 16:47:07 | 46 | 23,950 |
08.07.25 16:45:21 | 156 | 23,900 |
08.07.25 16:34:46 | 190 | 23,950 |
08.07.25 16:33:39 | 80 | 23,900 |
08.07.25 16:28:01 | 89 | 23,900 |
08.07.25 16:26:15 | 47 | 23,900 |
08.07.25 16:19:04 | 77 | 23,850 |
08.07.25 16:00:33 | 448 | 23,800 |
08.07.25 15:46:04 | 77 | 23,750 |
08.07.25 15:36:16 | 342 | 23,750 |
08.07.25 15:36:16 | 46 | 23,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login