Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:00:00 | 400,46 Tsd. | 66,9300 |
14.07.25 21:59:59 | 358 | 66,9200 |
14.07.25 21:59:59 | 569 | 66,9200 |
14.07.25 21:59:59 | 417 | 66,9200 |
14.07.25 21:59:59 | 200 | 66,9250 |
14.07.25 21:59:59 | 105 | 66,9300 |
14.07.25 21:59:59 | 200 | 66,9400 |
14.07.25 21:59:59 | 115 | 66,9400 |
14.07.25 21:59:59 | 100 | 66,9400 |
14.07.25 21:59:59 | 100 | 66,9400 |
14.07.25 21:59:59 | 100 | 66,9400 |
14.07.25 21:59:59 | 100 | 66,9400 |
14.07.25 21:59:59 | 100 | 66,9400 |
14.07.25 21:59:59 | 100 | 66,9400 |
14.07.25 21:59:59 | 500 | 66,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:59 | 100 | 66,9400 |
14.07.25 21:59:59 | 200 | 66,9400 |
14.07.25 21:59:59 | 100 | 66,9400 |
14.07.25 21:59:59 | 100 | 66,9400 |
14.07.25 21:59:58 | 100 | 66,9300 |
14.07.25 21:59:58 | 590 | 66,9200 |
14.07.25 21:59:58 | 100 | 66,9400 |
14.07.25 21:59:58 | 100 | 66,9400 |
14.07.25 21:59:58 | 100 | 66,9400 |
14.07.25 21:59:58 | 117 | 66,9300 |
14.07.25 21:59:57 | 100 | 66,9400 |
14.07.25 21:59:57 | 100 | 66,9500 |
14.07.25 21:59:57 | 100 | 66,9600 |
14.07.25 21:59:57 | 100 | 66,9500 |
14.07.25 21:59:57 | 100 | 66,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:57 | 200 | 66,9600 |
14.07.25 21:59:57 | 151 | 66,9500 |
14.07.25 21:59:56 | 100 | 66,9700 |
14.07.25 21:59:56 | 200 | 66,9600 |
14.07.25 21:59:55 | 100 | 66,9600 |
14.07.25 21:59:55 | 312 | 66,9600 |
14.07.25 21:59:55 | 100 | 66,9600 |
14.07.25 21:59:55 | 100 | 66,9600 |
14.07.25 21:59:55 | 100 | 66,9600 |
14.07.25 21:59:55 | 100 | 66,9500 |
14.07.25 21:59:55 | 100 | 66,9500 |
14.07.25 21:59:55 | 100 | 66,9500 |
14.07.25 21:59:55 | 100 | 66,9500 |
14.07.25 21:59:55 | 119 | 66,9500 |
14.07.25 21:59:55 | 100 | 66,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login