NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:12 | 40 | 76,79 |
17:31:12 | 450 | 76,79 |
17:31:12 | 248 | 76,79 |
17:31:12 | 350 | 76,79 |
17:31:12 | 2,73 Tsd. | 76,79 |
17:31:12 | 1,45 Tsd. | 76,79 |
17:31:12 | 293 | 76,79 |
17:31:12 | 233 | 76,79 |
17:31:12 | 350 | 76,79 |
17:31:12 | 370 | 76,79 |
17:31:12 | 242 | 76,79 |
17:31:12 | 223 | 76,79 |
17:31:12 | 350 | 76,79 |
17:31:12 | 65 | 76,79 |
17:31:12 | 1,62 Tsd. | 76,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:12 | 251 | 76,79 |
17:31:12 | 1,56 Tsd. | 76,79 |
17:31:12 | 968 | 76,79 |
17:31:12 | 587 | 76,79 |
17:31:12 | 2,79 Tsd. | 76,79 |
17:31:12 | 92 | 76,79 |
17:31:12 | 12,52 Tsd. | 76,79 |
17:31:12 | 4,24 Tsd. | 76,79 |
17:31:12 | 45 | 76,79 |
17:31:12 | 350 | 76,79 |
17:31:12 | 350 | 76,79 |
17:31:12 | 4,20 Tsd. | 76,79 |
17:31:12 | 350 | 76,79 |
17:31:12 | 1,84 Tsd. | 76,79 |
17:31:12 | 124 | 76,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:12 | 970 | 76,79 |
17:31:12 | 835 | 76,79 |
17:31:12 | 78 | 76,79 |
17:31:12 | 228 | 76,79 |
17:31:12 | 393 | 76,79 |
17:31:12 | 350 | 76,79 |
17:31:12 | 1,75 Tsd. | 76,79 |
17:31:12 | 1,48 Tsd. | 76,79 |
17:31:12 | 449 | 76,79 |
17:31:12 | 492 | 76,79 |
17:31:12 | 350 | 76,79 |
17:31:12 | 938 | 76,79 |
17:31:12 | 167 | 76,79 |
17:31:12 | 183 | 76,79 |
17:31:12 | 320 | 76,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login