PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:51:44 | 15 | 137,000 |
09.05.24 14:51:29 | 4 | 137,500 |
09.05.24 13:29:58 | 80 | 137,060 |
09.05.24 10:16:39 | 10 | 136,680 |
09.05.24 09:30:11 | 2 | 136,600 |
09.05.24 09:12:05 | 74 | 136,620 |
09.05.24 09:11:57 | 15 | 136,660 |
08.05.24 17:13:08 | 15 | 137,400 |
08.05.24 15:54:58 | 5 | 136,000 |
08.05.24 10:42:09 | 50 | 134,200 |
08.05.24 10:41:52 | 50 | 134,220 |
08.05.24 09:56:00 | 50 | 134,740 |
08.05.24 09:04:13 | 74 | 134,580 |
07.05.24 19:25:02 | 10 | 135,000 |
07.05.24 19:16:47 | 20 | 134,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:02:22 | 50 | 134,180 |
07.05.24 15:50:31 | 2 | 134,400 |
07.05.24 15:46:15 | 1 | 134,820 |
07.05.24 15:36:23 | 1 | 135,400 |
07.05.24 09:30:26 | 1 | 134,980 |
06.05.24 21:31:20 | 20 | 135,080 |
06.05.24 20:14:15 | 10 | 135,100 |
06.05.24 18:08:05 | 20 | 135,960 |
06.05.24 17:42:35 | 10 | 135,340 |
06.05.24 15:26:36 | 60 | 134,200 |
06.05.24 10:37:06 | 15 | 134,000 |
06.05.24 10:26:20 | 15 | 133,800 |
06.05.24 10:04:24 | 65 | 134,320 |
06.05.24 08:00:13 | 15 | 133,440 |
03.05.24 19:36:55 | 15 | 133,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:57:08 | 45 | 134,240 |
03.05.24 11:47:19 | 1 | 134,280 |
03.05.24 10:28:03 | 40 | 134,560 |
03.05.24 10:20:36 | 2 | 134,820 |
03.05.24 10:06:13 | 75 | 134,380 |
03.05.24 10:05:50 | 15 | 133,620 |
03.05.24 09:24:07 | 75 | 134,000 |
02.05.24 15:46:26 | 1 | 132,480 |
02.05.24 15:36:26 | 1 | 132,920 |
02.05.24 14:23:11 | 8 | 131,900 |
02.05.24 14:09:39 | 77 | 131,860 |
02.05.24 14:06:54 | 40 | 130,920 |
02.05.24 13:03:01 | 15 | 130,520 |
02.05.24 12:01:06 | 1 | 131,720 |
02.05.24 10:42:12 | 77 | 131,440 |