Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:22 | 100 | 125,85 |
20:04:35 | 100 | 125,80 |
20:04:35 | 100 | 125,80 |
19:58:16 | 122 | 125,76 |
19:58:09 | 100 | 125,78 |
19:54:00 | 100 | 125,63 |
19:48:09 | 100 | 125,87 |
19:35:36 | 112 | 126,08 |
19:35:36 | 100 | 126,08 |
19:30:17 | 100 | 126,20 |
19:30:11 | 100 | 126,13 |
19:28:02 | 100 | 125,91 |
19:21:29 | 100 | 125,89 |
19:20:06 | 100 | 125,92 |
19:10:53 | 100 | 125,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:48 | 100 | 125,83 |
19:07:23 | 100 | 125,87 |
18:51:18 | 100 | 125,94 |
18:46:26 | 100 | 126,13 |
18:37:15 | 100 | 126,54 |
18:37:00 | 100 | 126,58 |
18:25:59 | 100 | 126,26 |
18:25:59 | 100 | 126,27 |
18:25:59 | 100 | 126,28 |
18:22:50 | 100 | 126,24 |
18:18:31 | 200 | 126,90 |
18:02:38 | 100 | 127,00 |
18:00:17 | 100 | 126,93 |
17:59:23 | 100 | 126,96 |
17:55:26 | 100 | 126,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:22 | 100 | 126,89 |
17:54:53 | 100 | 126,84 |
17:54:53 | 100 | 126,84 |
17:53:38 | 100 | 126,74 |
17:51:13 | 100 | 126,83 |
17:47:49 | 100 | 126,95 |
17:47:49 | 100 | 126,95 |
17:43:31 | 100 | 126,91 |
17:43:31 | 100 | 126,90 |
17:42:53 | 100 | 126,90 |
17:41:30 | 100 | 126,85 |
17:41:27 | 100 | 126,83 |
17:38:11 | 100 | 126,88 |
17:37:44 | 100 | 126,96 |
17:34:12 | 191 | 126,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login