NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:02 | - | 85,470 |
04.07.25 21:59:56 | - | 85,450 |
04.07.25 21:59:49 | - | 85,470 |
04.07.25 21:59:30 | - | 85,500 |
04.07.25 21:59:21 | - | 85,550 |
04.07.25 21:59:02 | - | 85,530 |
04.07.25 21:58:53 | - | 85,550 |
04.07.25 21:58:29 | - | 85,520 |
04.07.25 21:58:21 | - | 85,550 |
04.07.25 21:58:14 | - | 85,530 |
04.07.25 21:58:09 | - | 85,550 |
04.07.25 21:58:00 | - | 85,530 |
04.07.25 21:57:52 | - | 85,550 |
04.07.25 21:57:37 | - | 85,570 |
04.07.25 21:57:27 | - | 85,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:02 | - | 85,520 |
04.07.25 21:55:11 | - | 85,490 |
04.07.25 21:55:06 | - | 85,470 |
04.07.25 21:55:00 | - | 85,440 |
04.07.25 21:54:47 | - | 85,470 |
04.07.25 21:54:29 | - | 85,450 |
04.07.25 21:53:47 | - | 85,420 |
04.07.25 21:53:41 | - | 85,440 |
04.07.25 21:53:17 | - | 85,410 |
04.07.25 21:52:53 | - | 85,450 |
04.07.25 21:51:24 | - | 85,420 |
04.07.25 21:50:12 | - | 85,450 |
04.07.25 21:49:56 | - | 85,490 |
04.07.25 21:49:10 | - | 85,470 |
04.07.25 21:49:03 | - | 85,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:48:36 | - | 85,470 |
04.07.25 21:47:58 | - | 85,490 |
04.07.25 21:46:13 | - | 85,470 |
04.07.25 21:44:46 | - | 85,450 |
04.07.25 21:44:39 | - | 85,470 |
04.07.25 21:40:45 | - | 85,450 |
04.07.25 21:40:20 | - | 85,470 |
04.07.25 21:39:43 | - | 85,450 |
04.07.25 21:38:49 | - | 85,470 |
04.07.25 21:36:41 | - | 85,490 |
04.07.25 21:36:32 | - | 85,520 |
04.07.25 21:36:04 | - | 85,490 |
04.07.25 21:33:14 | - | 85,520 |
04.07.25 21:31:21 | - | 85,500 |
04.07.25 21:31:12 | - | 85,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login