K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:56 | - | 13,570 |
16:18:47 | - | 13,570 |
16:18:43 | - | 13,575 |
16:18:38 | - | 13,570 |
16:18:35 | - | 13,570 |
16:18:26 | - | 13,555 |
16:18:03 | - | 13,550 |
16:16:56 | - | 13,550 |
16:16:45 | - | 13,550 |
16:16:42 | - | 13,550 |
16:16:37 | - | 13,550 |
16:16:12 | - | 13,555 |
16:16:06 | - | 13,560 |
16:16:03 | - | 13,560 |
16:15:53 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:46 | - | 13,545 |
16:15:34 | - | 13,545 |
16:15:31 | - | 13,555 |
16:15:31 | - | 13,555 |
16:15:26 | - | 13,555 |
16:15:14 | - | 13,560 |
16:15:01 | - | 13,565 |
16:15:00 | - | 13,560 |
16:13:49 | - | 13,555 |
16:13:46 | - | 13,540 |
16:12:59 | - | 13,540 |
16:12:51 | - | 13,535 |
16:12:02 | - | 13,540 |
16:11:54 | - | 13,530 |
16:11:39 | - | 13,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:53 | - | 13,530 |
16:10:33 | - | 13,535 |
16:10:31 | - | 13,530 |
16:10:21 | - | 13,535 |
16:10:15 | - | 13,530 |
16:10:13 | - | 13,535 |
16:09:40 | - | 13,540 |
16:09:01 | - | 13,540 |
16:08:07 | - | 13,535 |
16:07:56 | - | 13,540 |
16:07:05 | - | 13,545 |
16:07:01 | - | 13,540 |
16:06:55 | - | 13,535 |
16:06:52 | - | 13,535 |
16:06:50 | - | 13,530 |