IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:07 | - | 3,908 |
13:29:59 | - | 3,913 |
13:17:44 | - | 3,908 |
13:17:38 | - | 3,906 |
13:16:35 | - | 3,908 |
13:16:28 | - | 3,906 |
13:16:04 | - | 3,909 |
13:15:09 | - | 3,908 |
13:14:58 | - | 3,917 |
13:14:52 | - | 3,922 |
13:14:04 | - | 3,915 |
13:09:53 | - | 3,907 |
13:09:41 | - | 3,908 |
13:09:29 | - | 3,912 |
13:05:41 | - | 3,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:35 | - | 3,937 |
13:01:57 | - | 3,907 |
13:01:45 | - | 3,896 |
13:01:42 | - | 3,913 |
13:01:41 | - | 3,965 |
13:01:09 | - | 3,958 |
13:01:01 | - | 3,951 |
13:00:11 | - | 3,961 |
13:00:01 | - | 3,958 |
12:47:17 | - | 3,961 |
12:47:01 | - | 3,959 |
12:43:28 | - | 3,961 |
12:43:22 | - | 3,955 |
12:41:51 | - | 3,961 |
12:36:20 | - | 3,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:14 | - | 3,945 |
12:35:58 | - | 3,958 |
12:35:53 | - | 3,945 |
12:35:36 | - | 3,957 |
12:35:30 | - | 3,945 |
12:35:21 | - | 3,953 |
12:22:07 | - | 3,958 |
12:20:56 | - | 3,969 |
12:20:51 | - | 3,972 |
12:20:50 | - | 3,952 |
12:20:44 | - | 3,953 |
12:20:38 | - | 3,951 |
12:20:29 | - | 3,941 |
12:20:23 | - | 3,943 |
12:18:04 | - | 3,952 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login