HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:59:14 | - | 192,950 |
04.07.25 22:55:16 | - | 192,900 |
04.07.25 22:55:03 | - | 192,950 |
04.07.25 22:46:13 | - | 192,900 |
04.07.25 22:45:07 | - | 192,950 |
04.07.25 22:28:10 | - | 192,900 |
04.07.25 22:26:40 | - | 192,950 |
04.07.25 22:19:08 | - | 192,900 |
04.07.25 22:18:02 | - | 192,950 |
04.07.25 22:13:07 | - | 192,900 |
04.07.25 22:11:16 | - | 192,950 |
04.07.25 22:04:02 | - | 192,900 |
04.07.25 22:00:04 | - | 193,550 |
04.07.25 22:00:02 | - | 193,100 |
04.07.25 21:59:58 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:50 | - | 193,150 |
04.07.25 21:59:48 | - | 193,200 |
04.07.25 21:59:45 | - | 193,250 |
04.07.25 21:59:38 | - | 193,300 |
04.07.25 21:59:27 | - | 193,350 |
04.07.25 21:59:23 | - | 193,400 |
04.07.25 21:59:21 | - | 193,350 |
04.07.25 21:59:12 | - | 193,400 |
04.07.25 21:59:10 | - | 193,300 |
04.07.25 21:58:56 | - | 193,350 |
04.07.25 21:58:31 | - | 193,300 |
04.07.25 21:58:25 | - | 193,250 |
04.07.25 21:58:19 | - | 193,300 |
04.07.25 21:57:54 | - | 193,350 |
04.07.25 21:57:52 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:43 | - | 193,450 |
04.07.25 21:57:34 | - | 193,500 |
04.07.25 21:57:31 | - | 193,450 |
04.07.25 21:57:06 | - | 193,400 |
04.07.25 21:57:01 | - | 193,350 |
04.07.25 21:56:58 | - | 193,350 |
04.07.25 21:56:57 | - | 193,400 |
04.07.25 21:56:53 | - | 193,450 |
04.07.25 21:56:48 | - | 193,400 |
04.07.25 21:54:54 | - | 193,450 |
04.07.25 21:54:53 | - | 193,400 |
04.07.25 21:54:36 | - | 193,400 |
04.07.25 21:54:27 | - | 193,400 |
04.07.25 21:53:52 | - | 193,350 |
04.07.25 21:53:27 | - | 193,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login