AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:56 | - | 93,050 |
11:25:57 | - | 92,950 |
11:25:39 | - | 93,000 |
11:25:38 | - | 93,000 |
11:24:18 | - | 93,050 |
11:22:04 | - | 93,100 |
11:22:04 | - | 93,100 |
11:22:00 | - | 93,100 |
11:21:59 | - | 93,150 |
11:21:09 | - | 93,150 |
11:20:56 | - | 93,200 |
11:20:55 | - | 93,150 |
11:20:54 | - | 93,200 |
11:20:54 | - | 93,250 |
11:20:53 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:16 | - | 93,250 |
11:19:27 | - | 93,300 |
11:19:01 | - | 93,250 |
11:19:00 | - | 93,250 |
11:17:39 | - | 93,300 |
11:17:19 | - | 93,350 |
11:15:38 | - | 93,300 |
11:15:37 | - | 93,350 |
11:15:20 | - | 93,300 |
11:14:30 | - | 93,350 |
11:13:53 | - | 93,300 |
11:12:13 | - | 93,250 |
11:12:13 | - | 93,300 |
11:12:09 | - | 93,250 |
11:12:08 | - | 93,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:08 | - | 93,250 |
11:12:03 | - | 93,200 |
11:12:03 | - | 93,200 |
11:12:00 | - | 93,150 |
11:10:37 | - | 93,100 |
11:07:59 | - | 93,150 |
11:06:00 | - | 93,150 |
11:05:01 | - | 93,150 |
11:03:29 | - | 93,200 |
11:03:04 | - | 93,200 |
11:02:03 | - | 93,200 |
11:02:03 | - | 93,250 |
11:01:08 | - | 93,300 |
11:01:04 | - | 93,150 |
10:56:07 | - | 93,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login