NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:57:46 | - | 50,800 |
10.07.25 22:29:26 | - | 50,810 |
10.07.25 22:29:22 | - | 50,860 |
10.07.25 22:29:21 | - | 50,810 |
10.07.25 22:29:16 | - | 50,840 |
10.07.25 22:20:38 | - | 50,810 |
10.07.25 22:14:04 | - | 50,800 |
10.07.25 22:09:44 | - | 50,840 |
10.07.25 22:07:03 | - | 50,810 |
10.07.25 22:04:45 | - | 50,750 |
10.07.25 22:04:45 | - | 50,820 |
10.07.25 22:00:05 | - | 50,770 |
10.07.25 22:00:03 | - | 50,800 |
10.07.25 21:59:52 | - | 50,910 |
10.07.25 21:59:50 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:59:49 | - | 51,070 |
10.07.25 21:59:46 | - | 51,060 |
10.07.25 21:59:45 | - | 51,070 |
10.07.25 21:59:40 | - | 51,040 |
10.07.25 21:59:39 | - | 51,050 |
10.07.25 21:59:36 | - | 51,040 |
10.07.25 21:59:31 | - | 51,050 |
10.07.25 21:59:30 | - | 51,060 |
10.07.25 21:59:25 | - | 51,070 |
10.07.25 21:59:18 | - | 51,080 |
10.07.25 21:59:17 | - | 51,070 |
10.07.25 21:59:16 | - | 51,080 |
10.07.25 21:59:14 | - | 51,070 |
10.07.25 21:59:12 | - | 51,100 |
10.07.25 21:59:05 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:58:58 | - | 51,080 |
10.07.25 21:58:57 | - | 51,070 |
10.07.25 21:58:56 | - | 51,070 |
10.07.25 21:58:44 | - | 51,060 |
10.07.25 21:58:43 | - | 51,070 |
10.07.25 21:58:42 | - | 51,060 |
10.07.25 21:58:36 | - | 51,050 |
10.07.25 21:58:30 | - | 51,040 |
10.07.25 21:58:28 | - | 51,030 |
10.07.25 21:58:19 | - | 51,040 |
10.07.25 21:58:11 | - | 51,030 |
10.07.25 21:58:04 | - | 51,020 |
10.07.25 21:57:56 | - | 51,010 |
10.07.25 21:57:53 | - | 51,020 |
10.07.25 21:57:51 | - | 51,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login