COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:14 | - | 72,090 |
22:31:48 | - | 72,110 |
22:26:43 | - | 72,120 |
22:24:39 | - | 72,110 |
22:22:48 | - | 72,320 |
22:18:53 | - | 71,810 |
22:11:50 | - | 71,710 |
22:11:37 | - | 71,550 |
22:07:52 | - | 71,420 |
22:00:05 | - | 71,310 |
22:00:00 | - | 72,250 |
21:59:39 | - | 72,300 |
21:59:16 | - | 72,320 |
21:59:03 | - | 72,330 |
21:58:56 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | - | 72,280 |
21:58:45 | - | 72,330 |
21:58:39 | - | 72,340 |
21:58:10 | - | 72,380 |
21:57:58 | - | 72,350 |
21:57:50 | - | 72,320 |
21:57:32 | - | 72,350 |
21:57:27 | - | 72,350 |
21:57:17 | - | 72,330 |
21:57:12 | - | 72,290 |
21:57:06 | - | 72,360 |
21:57:01 | - | 72,330 |
21:56:54 | - | 72,310 |
21:56:38 | - | 72,330 |
21:56:33 | - | 72,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:27 | - | 72,290 |
21:56:09 | - | 72,390 |
21:55:57 | - | 72,420 |
21:55:38 | - | 72,390 |
21:55:27 | - | 72,370 |
21:55:20 | - | 72,400 |
21:55:10 | - | 72,380 |
21:55:04 | - | 72,340 |
21:55:00 | - | 72,310 |
21:54:57 | - | 72,260 |
21:54:51 | - | 72,270 |
21:54:50 | - | 72,200 |
21:54:36 | - | 72,340 |
21:54:29 | - | 72,370 |
21:54:24 | - | 72,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login