COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:59:06 | - | 76,600 |
23.07.25 22:51:17 | - | 76,300 |
23.07.25 22:39:08 | - | 76,260 |
23.07.25 22:24:14 | - | 76,220 |
23.07.25 22:18:49 | - | 76,240 |
23.07.25 22:12:29 | - | 76,160 |
23.07.25 22:05:59 | - | 76,150 |
23.07.25 22:00:06 | - | 76,200 |
23.07.25 21:59:30 | - | 77,170 |
23.07.25 21:59:24 | - | 77,120 |
23.07.25 21:58:50 | - | 77,140 |
23.07.25 21:58:25 | - | 77,160 |
23.07.25 21:58:13 | - | 77,180 |
23.07.25 21:57:59 | - | 77,150 |
23.07.25 21:57:47 | - | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:57:40 | - | 77,110 |
23.07.25 21:57:28 | - | 77,100 |
23.07.25 21:56:41 | - | 77,130 |
23.07.25 21:56:25 | - | 77,150 |
23.07.25 21:56:13 | - | 77,110 |
23.07.25 21:56:07 | - | 77,130 |
23.07.25 21:56:00 | - | 77,100 |
23.07.25 21:55:56 | - | 77,120 |
23.07.25 21:55:43 | - | 77,130 |
23.07.25 21:55:22 | - | 77,160 |
23.07.25 21:55:17 | - | 77,140 |
23.07.25 21:55:10 | - | 77,160 |
23.07.25 21:55:03 | - | 77,170 |
23.07.25 21:55:00 | - | 77,210 |
23.07.25 21:54:57 | - | 77,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:54:40 | - | 77,150 |
23.07.25 21:54:37 | - | 76,960 |
23.07.25 21:54:21 | - | 76,960 |
23.07.25 21:54:16 | - | 76,940 |
23.07.25 21:54:06 | - | 76,970 |
23.07.25 21:54:00 | - | 76,960 |
23.07.25 21:53:43 | - | 77,030 |
23.07.25 21:53:34 | - | 77,030 |
23.07.25 21:53:25 | - | 77,050 |
23.07.25 21:53:17 | - | 77,010 |
23.07.25 21:53:09 | - | 76,970 |
23.07.25 21:52:57 | - | 76,950 |
23.07.25 21:52:53 | - | 76,920 |
23.07.25 21:52:10 | - | 76,910 |
23.07.25 21:52:04 | - | 76,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login