COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:47 | - | 80,180 |
11:22:29 | - | 80,160 |
11:14:52 | - | 80,240 |
11:00:02 | - | 80,210 |
10:55:44 | - | 80,280 |
10:48:40 | - | 80,260 |
10:43:37 | - | 80,280 |
10:38:10 | - | 80,260 |
10:31:58 | - | 80,280 |
10:20:35 | - | 80,250 |
10:03:11 | - | 80,280 |
09:58:09 | - | 80,360 |
09:57:35 | - | 80,420 |
09:49:36 | - | 80,400 |
09:41:30 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:12 | - | 80,390 |
09:21:16 | - | 80,340 |
09:17:52 | - | 80,420 |
09:12:23 | - | 80,400 |
09:10:36 | - | 80,470 |
09:07:36 | - | 80,400 |
09:06:00 | - | 80,320 |
09:00:06 | - | 80,380 |
08:56:33 | - | 80,310 |
08:55:29 | - | 80,380 |
08:50:24 | - | 80,290 |
08:47:12 | - | 80,230 |
08:38:38 | - | 80,240 |
08:34:50 | - | 80,310 |
08:34:16 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:25 | - | 80,180 |
08:04:52 | - | 80,190 |
07:59:46 | - | 80,170 |
07:50:47 | - | 80,130 |
07:30:02 | - | 80,090 |
28.07.25 22:52:39 | - | 79,380 |
28.07.25 22:29:50 | - | 79,340 |
28.07.25 22:18:46 | - | 79,350 |
28.07.25 22:05:08 | - | 79,340 |
28.07.25 22:00:08 | - | 79,320 |
28.07.25 21:59:03 | - | 80,400 |
28.07.25 21:58:43 | - | 80,430 |
28.07.25 21:58:38 | - | 80,390 |
28.07.25 21:57:21 | - | 80,420 |
28.07.25 21:57:02 | - | 80,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login