METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:29 | - | 1.018,000 |
13:41:01 | - | 1.017,000 |
13:38:47 | - | 1.017,500 |
13:26:04 | - | 1.017,500 |
13:09:22 | - | 1.018,000 |
13:09:16 | - | 1.018,500 |
13:01:18 | - | 1.017,500 |
13:00:04 | - | 1.018,000 |
12:46:51 | - | 1.017,000 |
12:46:34 | - | 1.017,500 |
12:44:23 | - | 1.018,000 |
12:40:02 | - | 1.017,500 |
12:38:30 | - | 1.017,500 |
12:34:46 | - | 1.018,000 |
12:34:21 | - | 1.018,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:14 | - | 1.017,500 |
12:32:08 | - | 1.018,000 |
12:30:40 | - | 1.017,000 |
12:24:25 | - | 1.017,000 |
12:13:28 | - | 1.016,500 |
12:12:40 | - | 1.016,500 |
11:32:32 | - | 1.016,000 |
11:29:03 | - | 1.016,000 |
11:23:14 | - | 1.015,500 |
11:21:10 | - | 1.016,000 |
10:51:00 | - | 1.015,500 |
10:47:34 | - | 1.016,000 |
10:40:07 | - | 1.016,000 |
10:26:26 | - | 1.015,500 |
10:26:20 | - | 1.016,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:57 | - | 1.015,000 |
10:16:37 | - | 1.015,500 |
10:07:14 | - | 1.015,500 |
10:07:09 | - | 1.016,000 |
10:02:04 | - | 1.015,500 |
10:00:41 | - | 1.016,500 |
10:00:09 | - | 1.016,500 |
09:49:13 | - | 1.017,000 |
09:46:02 | - | 1.021,000 |
09:43:59 | - | 1.021,500 |
09:35:22 | - | 1.020,500 |
09:33:33 | - | 1.021,000 |
09:33:21 | - | 1.020,500 |
09:32:54 | - | 1.021,000 |
09:32:37 | - | 1.020,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login