BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:03:50 | - | 39,000 |
11.07.25 22:00:08 | - | 39,020 |
11.07.25 21:59:00 | - | 39,000 |
11.07.25 21:58:59 | - | 39,020 |
11.07.25 21:58:28 | - | 39,000 |
11.07.25 21:56:22 | - | 39,020 |
11.07.25 21:56:06 | - | 39,040 |
11.07.25 21:55:46 | - | 39,020 |
11.07.25 21:55:27 | - | 39,040 |
11.07.25 21:55:06 | - | 39,020 |
11.07.25 21:55:02 | - | 39,040 |
11.07.25 21:52:49 | - | 39,020 |
11.07.25 21:52:45 | - | 39,040 |
11.07.25 21:52:18 | - | 39,020 |
11.07.25 21:51:21 | - | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:51:03 | - | 39,020 |
11.07.25 21:47:33 | - | 39,040 |
11.07.25 21:47:18 | - | 39,020 |
11.07.25 21:34:29 | - | 39,040 |
11.07.25 21:33:06 | - | 39,060 |
11.07.25 21:32:52 | - | 39,040 |
11.07.25 21:32:26 | - | 39,060 |
11.07.25 21:31:29 | - | 39,040 |
11.07.25 21:31:22 | - | 39,060 |
11.07.25 21:31:19 | - | 39,040 |
11.07.25 21:31:13 | - | 39,060 |
11.07.25 21:31:08 | - | 39,040 |
11.07.25 21:30:13 | - | 39,060 |
11.07.25 21:30:04 | - | 39,040 |
11.07.25 21:24:06 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:23:29 | - | 39,040 |
11.07.25 21:22:24 | - | 39,060 |
11.07.25 21:21:57 | - | 39,040 |
11.07.25 21:18:33 | - | 39,060 |
11.07.25 21:16:38 | - | 39,040 |
11.07.25 21:15:21 | - | 39,060 |
11.07.25 21:04:04 | - | 39,040 |
11.07.25 20:51:31 | - | 39,060 |
11.07.25 20:50:00 | - | 39,080 |
11.07.25 20:48:09 | - | 39,060 |
11.07.25 20:42:48 | - | 39,080 |
11.07.25 20:35:03 | - | 39,060 |
11.07.25 20:32:29 | - | 39,040 |
11.07.25 20:32:01 | - | 39,060 |
11.07.25 20:14:30 | - | 39,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login