BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:30:01 | - | 38,160 |
15.07.25 22:17:09 | - | 38,140 |
15.07.25 22:14:56 | - | 38,160 |
15.07.25 22:14:53 | - | 38,220 |
15.07.25 22:04:19 | - | 38,160 |
15.07.25 22:00:11 | - | 38,180 |
15.07.25 22:00:03 | - | 38,160 |
15.07.25 21:58:01 | - | 38,180 |
15.07.25 21:50:06 | - | 38,200 |
15.07.25 21:49:38 | - | 38,220 |
15.07.25 21:49:05 | - | 38,200 |
15.07.25 21:49:01 | - | 38,220 |
15.07.25 21:48:56 | - | 38,200 |
15.07.25 21:48:29 | - | 38,220 |
15.07.25 21:46:01 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:45:18 | - | 38,220 |
15.07.25 21:45:02 | - | 38,200 |
15.07.25 21:44:56 | - | 38,220 |
15.07.25 21:44:14 | - | 38,200 |
15.07.25 21:41:10 | - | 38,220 |
15.07.25 21:23:31 | - | 38,200 |
15.07.25 21:23:30 | - | 38,180 |
15.07.25 21:23:26 | - | 38,320 |
15.07.25 21:23:20 | - | 38,180 |
15.07.25 20:54:14 | - | 38,200 |
15.07.25 20:42:36 | - | 38,220 |
15.07.25 20:42:19 | - | 38,200 |
15.07.25 20:41:41 | - | 38,180 |
15.07.25 20:12:26 | - | 38,200 |
15.07.25 20:12:19 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 19:51:49 | - | 38,200 |
15.07.25 19:49:34 | - | 38,180 |
15.07.25 19:41:11 | - | 38,200 |
15.07.25 19:36:26 | - | 38,220 |
15.07.25 19:35:56 | - | 38,200 |
15.07.25 19:34:49 | - | 38,220 |
15.07.25 19:27:41 | - | 38,200 |
15.07.25 19:17:25 | - | 38,180 |
15.07.25 19:15:56 | - | 38,160 |
15.07.25 19:12:56 | - | 38,180 |
15.07.25 19:12:10 | - | 38,200 |
15.07.25 19:11:56 | - | 38,180 |
15.07.25 19:11:41 | - | 38,200 |
15.07.25 19:00:27 | - | 38,180 |
15.07.25 18:58:43 | - | 38,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login