APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:59:50 | - | 164,520 |
21.07.25 22:59:17 | - | 164,380 |
21.07.25 22:47:36 | - | 164,260 |
21.07.25 22:39:47 | - | 164,340 |
21.07.25 22:32:24 | - | 164,320 |
21.07.25 22:27:19 | - | 164,300 |
21.07.25 22:27:17 | - | 164,380 |
21.07.25 22:27:14 | - | 164,320 |
21.07.25 22:23:49 | - | 164,380 |
21.07.25 22:23:48 | - | 164,560 |
21.07.25 22:15:11 | - | 164,400 |
21.07.25 22:12:28 | - | 164,340 |
21.07.25 22:11:55 | - | 164,160 |
21.07.25 22:04:51 | - | 164,140 |
21.07.25 22:02:02 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:00:18 | - | 164,160 |
21.07.25 22:00:07 | - | 164,600 |
21.07.25 21:59:58 | - | 164,640 |
21.07.25 21:59:52 | - | 164,600 |
21.07.25 21:59:49 | - | 164,580 |
21.07.25 21:59:48 | - | 164,580 |
21.07.25 21:59:47 | - | 164,620 |
21.07.25 21:59:46 | - | 164,640 |
21.07.25 21:59:45 | - | 164,580 |
21.07.25 21:59:45 | - | 164,640 |
21.07.25 21:59:40 | - | 164,660 |
21.07.25 21:59:39 | - | 164,660 |
21.07.25 21:59:37 | - | 164,680 |
21.07.25 21:59:32 | - | 164,660 |
21.07.25 21:59:30 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:30 | - | 164,620 |
21.07.25 21:59:28 | - | 164,640 |
21.07.25 21:59:26 | - | 164,600 |
21.07.25 21:59:24 | - | 164,640 |
21.07.25 21:59:23 | - | 164,580 |
21.07.25 21:59:20 | - | 164,600 |
21.07.25 21:59:17 | - | 164,580 |
21.07.25 21:59:16 | - | 164,580 |
21.07.25 21:59:12 | - | 164,560 |
21.07.25 21:59:09 | - | 164,580 |
21.07.25 21:59:06 | - | 164,560 |
21.07.25 21:59:04 | - | 164,560 |
21.07.25 21:58:58 | - | 164,520 |
21.07.25 21:58:56 | - | 164,520 |
21.07.25 21:58:52 | - | 164,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login