APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:53 | - | 157,920 |
25.07.25 22:59:14 | - | 157,880 |
25.07.25 22:56:47 | - | 157,900 |
25.07.25 22:56:41 | - | 157,880 |
25.07.25 22:53:21 | - | 157,900 |
25.07.25 22:49:30 | - | 157,940 |
25.07.25 22:39:59 | - | 157,920 |
25.07.25 22:39:54 | - | 157,880 |
25.07.25 22:39:44 | - | 157,920 |
25.07.25 22:34:25 | - | 157,880 |
25.07.25 22:33:08 | - | 157,920 |
25.07.25 22:33:04 | - | 157,880 |
25.07.25 22:32:56 | - | 157,920 |
25.07.25 22:30:59 | - | 157,960 |
25.07.25 22:25:17 | - | 157,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:21:26 | - | 157,960 |
25.07.25 22:17:42 | - | 157,920 |
25.07.25 22:17:26 | - | 157,920 |
25.07.25 22:17:12 | - | 157,920 |
25.07.25 22:17:02 | - | 157,940 |
25.07.25 22:16:05 | - | 157,920 |
25.07.25 22:09:38 | - | 157,900 |
25.07.25 22:04:40 | - | 157,840 |
25.07.25 22:02:19 | - | 157,800 |
25.07.25 22:01:05 | - | 157,800 |
25.07.25 22:00:18 | - | 157,800 |
25.07.25 22:00:16 | - | 157,860 |
25.07.25 22:00:04 | - | 157,880 |
25.07.25 21:59:58 | - | 157,960 |
25.07.25 21:59:54 | - | 157,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:51 | - | 157,900 |
25.07.25 21:59:49 | - | 157,920 |
25.07.25 21:59:47 | - | 157,900 |
25.07.25 21:59:44 | - | 157,900 |
25.07.25 21:59:42 | - | 157,860 |
25.07.25 21:59:41 | - | 157,880 |
25.07.25 21:59:40 | - | 157,900 |
25.07.25 21:59:39 | - | 157,880 |
25.07.25 21:59:39 | - | 157,840 |
25.07.25 21:59:38 | - | 157,880 |
25.07.25 21:59:36 | - | 157,860 |
25.07.25 21:59:33 | - | 157,900 |
25.07.25 21:59:32 | - | 157,940 |
25.07.25 21:59:24 | - | 157,940 |
25.07.25 21:59:16 | - | 157,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login