AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:58:46 | - | 67,770 |
27.06.25 22:58:08 | - | 67,790 |
27.06.25 22:57:54 | - | 67,810 |
27.06.25 22:56:39 | - | 67,770 |
27.06.25 22:43:39 | - | 67,790 |
27.06.25 22:26:04 | - | 67,810 |
27.06.25 22:22:30 | - | 67,790 |
27.06.25 22:14:15 | - | 67,810 |
27.06.25 22:13:29 | - | 67,830 |
27.06.25 22:13:01 | - | 67,850 |
27.06.25 22:09:56 | - | 67,830 |
27.06.25 22:08:23 | - | 67,850 |
27.06.25 22:05:34 | - | 67,830 |
27.06.25 22:01:07 | - | 67,850 |
27.06.25 22:00:30 | - | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:27 | - | 67,920 |
27.06.25 22:00:05 | - | 67,940 |
27.06.25 21:59:59 | - | 67,950 |
27.06.25 21:59:45 | - | 67,910 |
27.06.25 21:59:21 | - | 67,910 |
27.06.25 21:59:09 | - | 67,890 |
27.06.25 21:58:59 | - | 67,900 |
27.06.25 21:58:48 | - | 67,860 |
27.06.25 21:58:42 | - | 67,870 |
27.06.25 21:58:20 | - | 67,830 |
27.06.25 21:58:13 | - | 67,820 |
27.06.25 21:58:06 | - | 67,840 |
27.06.25 21:57:50 | - | 67,830 |
27.06.25 21:57:44 | - | 67,830 |
27.06.25 21:57:39 | - | 67,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:57:30 | - | 67,860 |
27.06.25 21:57:22 | - | 67,870 |
27.06.25 21:57:17 | - | 67,840 |
27.06.25 21:57:12 | - | 67,840 |
27.06.25 21:57:02 | - | 67,850 |
27.06.25 21:56:54 | - | 67,810 |
27.06.25 21:56:49 | - | 67,840 |
27.06.25 21:56:43 | - | 67,800 |
27.06.25 21:56:38 | - | 67,790 |
27.06.25 21:56:29 | - | 67,800 |
27.06.25 21:56:18 | - | 67,790 |
27.06.25 21:56:11 | - | 67,800 |
27.06.25 21:56:04 | - | 67,820 |
27.06.25 21:55:28 | - | 67,770 |
27.06.25 21:55:22 | - | 67,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login