PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:42 | - | 38,500 |
18:38:33 | - | 38,550 |
18:23:42 | - | 38,500 |
18:22:37 | - | 38,800 |
18:22:28 | - | 38,750 |
18:22:20 | - | 38,800 |
18:21:36 | - | 38,750 |
18:14:32 | - | 38,800 |
18:14:25 | - | 38,750 |
18:12:45 | - | 38,800 |
18:12:39 | - | 38,750 |
18:10:56 | - | 38,800 |
18:10:54 | - | 39,050 |
18:02:11 | - | 38,900 |
17:57:54 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:09 | - | 39,100 |
17:54:00 | - | 39,050 |
17:49:38 | - | 39,100 |
17:49:33 | - | 39,050 |
17:43:09 | - | 39,100 |
17:42:57 | - | 39,150 |
17:42:46 | - | 39,100 |
17:42:33 | - | 39,150 |
17:42:27 | - | 39,100 |
17:42:18 | - | 39,150 |
17:35:54 | - | 39,100 |
17:35:47 | - | 39,050 |
17:35:30 | - | 39,250 |
17:30:02 | - | 39,000 |
17:29:59 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:46 | - | 39,100 |
17:29:05 | - | 39,050 |
17:23:56 | - | 39,100 |
17:23:50 | - | 39,100 |
17:23:43 | - | 39,050 |
17:23:29 | - | 38,950 |
17:23:24 | - | 38,950 |
17:23:24 | - | 39,000 |
17:23:23 | - | 38,900 |
17:18:58 | - | 39,100 |
17:18:56 | - | 39,100 |
17:18:02 | - | 38,950 |
17:17:56 | - | 38,900 |
17:17:56 | - | 38,850 |
17:17:46 | - | 39,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login