TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:58:48 | - | 32,260 |
15.07.25 22:56:50 | - | 32,240 |
15.07.25 22:49:50 | - | 32,260 |
15.07.25 22:49:37 | - | 32,280 |
15.07.25 22:49:37 | - | 32,280 |
15.07.25 22:49:37 | - | 32,280 |
15.07.25 22:49:37 | - | 32,280 |
15.07.25 22:45:09 | - | 32,260 |
15.07.25 22:43:11 | - | 32,250 |
15.07.25 22:43:11 | - | 32,250 |
15.07.25 22:43:04 | - | 32,270 |
15.07.25 22:35:49 | - | 32,260 |
15.07.25 22:35:49 | - | 32,260 |
15.07.25 22:27:52 | - | 32,240 |
15.07.25 22:27:46 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:27:46 | - | 32,270 |
15.07.25 22:27:11 | - | 32,240 |
15.07.25 22:26:58 | - | 32,270 |
15.07.25 22:22:00 | - | 32,240 |
15.07.25 22:22:00 | - | 32,240 |
15.07.25 22:19:53 | - | 32,260 |
15.07.25 22:16:34 | - | 32,240 |
15.07.25 22:16:29 | - | 32,270 |
15.07.25 22:10:18 | - | 32,250 |
15.07.25 22:10:09 | - | 32,290 |
15.07.25 22:09:28 | - | 32,250 |
15.07.25 22:08:31 | - | 32,190 |
15.07.25 22:08:31 | - | 32,190 |
15.07.25 22:00:40 | - | 32,200 |
15.07.25 21:59:47 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:59:27 | - | 32,340 |
15.07.25 21:59:12 | - | 32,320 |
15.07.25 21:58:54 | - | 32,330 |
15.07.25 21:58:47 | - | 32,310 |
15.07.25 21:58:40 | - | 32,290 |
15.07.25 21:57:48 | - | 32,300 |
15.07.25 21:56:49 | - | 32,290 |
15.07.25 21:56:31 | - | 32,280 |
15.07.25 21:56:24 | - | 32,260 |
15.07.25 21:55:56 | - | 32,230 |
15.07.25 21:55:48 | - | 32,230 |
15.07.25 21:55:27 | - | 32,220 |
15.07.25 21:55:13 | - | 32,200 |
15.07.25 21:54:58 | - | 32,190 |
15.07.25 21:54:52 | - | 32,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login