FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:58 | - | 41,040 |
09:13:46 | - | 41,025 |
09:11:25 | - | 41,040 |
09:08:05 | - | 41,025 |
09:07:33 | - | 41,035 |
09:01:09 | - | 41,025 |
08:45:25 | - | 41,010 |
08:44:31 | - | 40,995 |
08:40:13 | - | 41,010 |
08:34:33 | - | 40,995 |
08:33:53 | - | 41,010 |
08:11:35 | - | 40,995 |
08:00:54 | - | 40,985 |
07:52:58 | - | 40,995 |
07:50:56 | - | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:18 | - | 40,995 |
07:48:04 | - | 40,985 |
07:39:18 | - | 40,995 |
07:30:09 | - | 40,990 |
08.08.25 22:59:50 | - | 41,150 |
08.08.25 22:59:14 | - | 41,060 |
08.08.25 22:59:11 | - | 41,150 |
08.08.25 22:57:57 | - | 41,065 |
08.08.25 22:56:08 | - | 41,155 |
08.08.25 22:56:01 | - | 41,150 |
08.08.25 22:54:16 | - | 41,155 |
08.08.25 22:54:11 | - | 41,150 |
08.08.25 22:54:08 | - | 41,155 |
08.08.25 22:53:49 | - | 41,150 |
08.08.25 22:51:52 | - | 41,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 22:51:49 | - | 41,165 |
08.08.25 22:50:36 | - | 41,155 |
08.08.25 22:50:10 | - | 41,150 |
08.08.25 22:50:07 | - | 41,155 |
08.08.25 22:49:06 | - | 41,150 |
08.08.25 22:48:38 | - | 41,155 |
08.08.25 22:48:36 | - | 41,075 |
08.08.25 22:47:37 | - | 41,090 |
08.08.25 22:42:24 | - | 41,100 |
08.08.25 22:42:12 | - | 41,045 |
08.08.25 22:42:10 | - | 41,090 |
08.08.25 22:39:52 | - | 41,165 |
08.08.25 22:39:49 | - | 41,115 |
08.08.25 22:39:06 | - | 41,050 |
08.08.25 22:34:03 | - | 41,045 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login