LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:19 | 1 | 48,370 |
19:14:17 | 20 | 48,360 |
19:14:10 | 11 | 48,240 |
19:13:07 | 50 | 48,220 |
19:11:39 | 50 | 48,340 |
19:06:31 | 3 | 48,350 |
19:04:27 | 10 | 48,250 |
18:58:50 | 5 | 48,360 |
18:54:09 | 1 | 48,360 |
18:53:30 | 3 | 48,250 |
18:53:14 | 16 | 48,370 |
18:46:23 | 50 | 48,340 |
18:21:13 | 20 | 48,360 |
18:11:05 | 50 | 48,330 |
18:05:16 | 3 | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:55 | 3 | 48,350 |
17:59:02 | 1 | 48,390 |
17:54:24 | 5 | 48,260 |
17:35:41 | 107 | 48,290 |
17:27:14 | 100 | 48,310 |
17:22:39 | 176 | 48,220 |
17:22:37 | 10 | 48,220 |
17:06:10 | 10 | 48,320 |
16:57:12 | 150 | 48,160 |
16:48:37 | 104 | 48,090 |
16:48:03 | 60 | 48,100 |
16:45:06 | 50 | 48,040 |
16:44:56 | 450 | 48,040 |
16:37:05 | 5 | 48,000 |
16:33:06 | 100 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:20 | 10 | 47,980 |
16:27:29 | 120 | 47,940 |
16:25:59 | 160 | 47,930 |
16:25:09 | 5 | 47,960 |
16:17:37 | 200 | 48,040 |
16:17:26 | 25 | 48,040 |
16:08:57 | 100 | 47,780 |
16:06:41 | 4 | 47,640 |
16:04:24 | 21 | 47,570 |
16:03:06 | 10 | 47,570 |
16:02:17 | 14 | 47,520 |
16:01:46 | 100 | 47,410 |
16:00:08 | 1 | 47,450 |
15:59:15 | 3 | 47,450 |
15:58:33 | 200 | 47,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login