Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:10:00 | - | 81,8300 |
28.07.25 22:00:02 | 274,39 Tsd. | 81,8300 |
28.07.25 21:59:59 | 100 | 81,8500 |
28.07.25 21:59:59 | 100 | 81,8500 |
28.07.25 21:59:59 | 100 | 81,8350 |
28.07.25 21:59:59 | 922 | 81,8300 |
28.07.25 21:59:59 | 934 | 81,8300 |
28.07.25 21:59:58 | 100 | 81,8400 |
28.07.25 21:59:58 | 100 | 81,8400 |
28.07.25 21:59:57 | 111 | 81,8300 |
28.07.25 21:59:57 | 568 | 81,8300 |
28.07.25 21:59:56 | 100 | 81,8300 |
28.07.25 21:59:55 | 100 | 81,8400 |
28.07.25 21:59:55 | 100 | 81,8300 |
28.07.25 21:59:55 | 100 | 81,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:59:53 | 144 | 81,8300 |
28.07.25 21:59:51 | 100 | 81,8250 |
28.07.25 21:59:51 | 100 | 81,8250 |
28.07.25 21:59:51 | 244 | 81,8300 |
28.07.25 21:59:51 | 186 | 81,8100 |
28.07.25 21:59:50 | 100 | 81,8200 |
28.07.25 21:59:50 | 100 | 81,8200 |
28.07.25 21:59:50 | 169 | 81,8100 |
28.07.25 21:59:50 | 108 | 81,8200 |
28.07.25 21:59:50 | 357 | 81,8200 |
28.07.25 21:59:48 | 100 | 81,8200 |
28.07.25 21:59:48 | 100 | 81,8200 |
28.07.25 21:59:48 | 109 | 81,8200 |
28.07.25 21:59:48 | 180 | 81,8300 |
28.07.25 21:59:48 | 100 | 81,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:59:47 | 171 | 81,8400 |
28.07.25 21:59:46 | 100 | 81,8500 |
28.07.25 21:59:46 | 100 | 81,8500 |
28.07.25 21:59:46 | 146 | 81,8500 |
28.07.25 21:59:45 | 100 | 81,8500 |
28.07.25 21:59:45 | 100 | 81,8500 |
28.07.25 21:59:45 | 100 | 81,8400 |
28.07.25 21:59:45 | 249 | 81,8300 |
28.07.25 21:59:45 | 100 | 81,8300 |
28.07.25 21:59:45 | 500 | 81,8300 |
28.07.25 21:59:45 | 100 | 81,8200 |
28.07.25 21:59:44 | 100 | 81,8250 |
28.07.25 21:59:41 | 100 | 81,8300 |
28.07.25 21:59:40 | 100 | 81,8250 |
28.07.25 21:59:40 | 200 | 81,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login