AUMOVIO SE NA O.N.
WKN AUM0V1 | ISIN DE000AUM0V10 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 34,040 |
09.10.25 08:16:07 | 0 | 34,320 |
08.10.25 08:16:07 | 0 | 34,900 |
07.10.25 08:16:07 | 0 | 35,560 |
06.10.25 08:16:06 | 0 | 35,720 |
03.10.25 08:16:07 | 0 | 36,340 |
02.10.25 08:16:07 | 0 | 34,900 |
01.10.25 11:34:19 | 50 | 35,220 |
01.10.25 08:16:07 | 0 | 34,140 |
30.09.25 08:16:07 | 0 | 35,000 |
29.09.25 13:04:30 | 32 | 35,120 |
29.09.25 08:16:06 | 0 | 34,760 |
26.09.25 08:16:07 | 0 | 34,100 |
25.09.25 08:16:07 | 0 | 33,080 |
24.09.25 08:16:07 | 0 | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:14:33 | 100 | 35,540 |
23.09.25 14:56:57 | 50 | 35,500 |
23.09.25 13:51:17 | 150 | 35,220 |
23.09.25 13:02:17 | 200 | 35,040 |
23.09.25 08:16:07 | 0 | 37,160 |
22.09.25 08:16:07 | 0 | 39,000 |
19.09.25 14:32:30 | 100 | 40,400 |
19.09.25 11:49:38 | 180 | 39,900 |
19.09.25 08:16:07 | 0 | 39,600 |
18.09.25 16:27:22 | 2 | 36,440 |
18.09.25 09:05:00 | 0 | 35,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login