Aumovio
WKN AUM0V1 | ISIN DE000AUM0V10 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 08:16:11 | 0 | 37,680 | 
| 29.10.25 08:16:11 | 0 | 37,100 | 
| 28.10.25 08:16:11 | 0 | 35,420 | 
| 27.10.25 11:21:02 | 50 | 36,640 | 
| 27.10.25 08:08:37 | 60 | 34,920 | 
| 24.10.25 08:16:53 | 0 | 33,740 | 
| 23.10.25 08:16:12 | 0 | 33,360 | 
| 22.10.25 18:40:51 | 5 | 34,000 | 
| 22.10.25 08:16:12 | 0 | 33,100 | 
| 21.10.25 13:12:19 | 8 | 33,960 | 
| 21.10.25 08:16:12 | 0 | 33,840 | 
| 20.10.25 08:16:15 | 0 | 34,400 | 
| 17.10.25 16:27:57 | 75 | 35,040 | 
| 17.10.25 16:08:22 | 33 | 35,060 | 
| 17.10.25 10:18:07 | 75 | 34,700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 08:16:11 | 0 | 33,940 | 
| 16.10.25 08:16:15 | 0 | 34,260 | 
| 15.10.25 08:16:19 | 0 | 33,800 | 
| 14.10.25 08:16:11 | 0 | 33,580 | 
| 13.10.25 08:16:12 | 0 | 33,720 | 
| 10.10.25 08:16:15 | 0 | 34,040 | 
| 09.10.25 08:16:12 | 0 | 34,320 | 
| 08.10.25 08:15:12 | 65 | 34,900 | 
| 07.10.25 08:16:12 | 0 | 35,560 | 
| 06.10.25 08:19:44 | 42 | 35,720 | 
| 03.10.25 08:16:11 | 0 | 36,340 | 
| 02.10.25 08:16:12 | 0 | 34,900 | 
| 01.10.25 15:47:05 | 3 | 35,160 | 
| 01.10.25 08:16:34 | 0 | 34,140 | 
| 30.09.25 08:16:12 | 0 | 35,000 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login