Aumovio
WKN AUM0V1 | ISIN DE000AUM0V10 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:15 | 0 | 34,040 |
09.10.25 08:16:12 | 0 | 34,320 |
08.10.25 08:15:12 | 65 | 34,900 |
07.10.25 08:16:12 | 0 | 35,560 |
06.10.25 08:19:44 | 42 | 35,720 |
03.10.25 08:16:11 | 0 | 36,340 |
02.10.25 08:16:12 | 0 | 34,900 |
01.10.25 15:47:05 | 3 | 35,160 |
01.10.25 08:16:34 | 0 | 34,140 |
30.09.25 08:16:12 | 0 | 35,000 |
29.09.25 08:16:11 | 0 | 34,760 |
26.09.25 15:13:22 | 200 | 35,280 |
26.09.25 08:16:13 | 0 | 34,100 |
25.09.25 19:37:46 | 35 | 34,200 |
25.09.25 17:27:47 | 7 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:16:11 | 0 | 33,080 |
24.09.25 11:29:05 | 31 | 34,180 |
24.09.25 11:16:40 | 225 | 34,020 |
24.09.25 08:16:11 | 0 | 34,520 |
23.09.25 17:35:55 | 20 | 35,500 |
23.09.25 14:04:36 | 285 | 34,640 |
23.09.25 08:02:12 | 22 | 37,240 |
22.09.25 18:37:29 | 78 | 38,280 |
22.09.25 09:21:33 | 65 | 38,140 |
22.09.25 09:08:35 | 100 | 38,180 |
22.09.25 08:33:17 | 17 | 38,960 |
22.09.25 08:30:32 | 30 | 39,800 |
22.09.25 08:02:13 | 8 | 39,800 |
19.09.25 19:52:28 | 126 | 39,600 |
19.09.25 17:59:47 | 20 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 12:37:19 | 500 | 40,100 |
19.09.25 10:10:00 | 13 | 40,580 |
19.09.25 08:04:01 | 15 | 39,600 |
18.09.25 18:37:33 | 25 | 40,220 |
18.09.25 14:13:51 | 40 | 35,900 |
18.09.25 14:10:11 | 1 | 36,760 |
18.09.25 09:07:09 | 0 | 33,500 |
18.09.25 09:04:32 | 0 | 35,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login