Aumovio
WKN AUM0V1 | ISIN DE000AUM0V10 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:11 | 7 | 34,44 |
17:07:11 | 100 | 34,44 |
17:07:08 | 130 | 34,60 |
17:07:08 | 150 | 34,60 |
17:07:08 | 10 | 34,68 |
17:03:14 | 100 | 34,72 |
16:55:54 | 50 | 35,00 |
16:31:02 | 25 | 35,06 |
16:27:59 | 60 | 35,00 |
16:27:51 | 20 | 35,00 |
16:19:33 | 154 | 35,06 |
16:10:16 | 10 | 35,04 |
16:10:15 | 15 | 35,04 |
16:05:52 | 2 | 35,08 |
15:54:53 | 50 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:22 | 220 | 34,98 |
15:50:44 | 125 | 34,98 |
15:39:30 | 1 | 35,14 |
15:38:35 | 150 | 35,10 |
15:38:10 | 100 | 35,14 |
15:33:40 | 4 | 35,10 |
15:07:27 | 19 | 35,08 |
15:04:29 | 2 | 35,06 |
14:51:39 | 100 | 35,12 |
14:45:46 | 5 | 35,06 |
14:34:35 | 75 | 35,06 |
14:12:32 | 17 | 35,06 |
13:58:05 | 75 | 35,08 |
13:47:06 | 60 | 35,04 |
13:41:23 | 165 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:49 | 5 | 35,06 |
13:19:35 | 31 | 35,18 |
13:00:18 | 90 | 35,18 |
12:57:56 | 34 | 35,14 |
12:31:46 | 35 | 35,12 |
12:31:33 | 7 | 35,10 |
12:31:30 | 2 | 35,14 |
12:17:52 | 12 | 35,20 |
12:06:45 | 25 | 35,16 |
11:58:41 | 100 | 35,24 |
11:56:51 | 70 | 35,20 |
11:53:35 | 70 | 35,28 |
11:51:57 | 220 | 35,26 |
11:49:08 | 26 | 35,22 |
11:36:37 | 14 | 35,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login