AUMOVIO SE NA O.N.
WKN AUM0V1 | ISIN DE000AUM0V10 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:44 | 32 | 35,240 |
08:02:16 | 0 | 35,060 |
09.10.25 08:00:05 | 0 | 35,060 |
08.10.25 20:04:11 | 37 | 35,060 |
08.10.25 08:00:02 | 0 | 35,680 |
07.10.25 15:15:02 | 13 | 36,080 |
07.10.25 08:01:16 | 0 | 36,220 |
06.10.25 08:01:12 | 100 | 36,220 |
03.10.25 21:04:27 | 10 | 36,520 |
03.10.25 08:01:46 | 0 | 36,860 |
02.10.25 08:02:15 | 0 | 35,100 |
01.10.25 08:00:01 | 0 | 35,020 |
30.09.25 09:10:56 | 5 | 34,980 |
30.09.25 08:00:02 | 0 | 35,540 |
29.09.25 17:12:34 | 20 | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:28:36 | 92 | 35,160 |
29.09.25 08:00:03 | 0 | 35,460 |
26.09.25 15:09:35 | 3 | 35,280 |
26.09.25 15:01:17 | 82 | 35,140 |
26.09.25 08:00:14 | 0 | 34,780 |
25.09.25 08:00:19 | 0 | 33,880 |
24.09.25 21:20:58 | 53 | 33,800 |
24.09.25 08:00:03 | 0 | 35,240 |
23.09.25 09:20:46 | 25 | 35,820 |
23.09.25 08:00:05 | 0 | 37,500 |
22.09.25 17:37:12 | 10 | 37,500 |
22.09.25 17:22:53 | 6 | 36,540 |
22.09.25 13:32:41 | 29 | 37,320 |
22.09.25 09:06:32 | 50 | 38,000 |
22.09.25 08:31:17 | 50 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:01:39 | 100 | 39,380 |
19.09.25 08:00:11 | 0 | 39,900 |
18.09.25 18:24:56 | 60 | 41,000 |
18.09.25 09:04:07 | 0 | 35,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login