AUMOVIO SE NA O.N.
WKN AUM0V1 | ISIN DE000AUM0V10 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:30 | 0 | 35,000 |
12:31:23 | 0 | 35,100 |
12:00:41 | 30 | 35,240 |
09:31:20 | 0 | 35,400 |
08:13:45 | 0 | 34,620 |
09.10.25 19:31:24 | 0 | 34,740 |
09.10.25 16:31:33 | 0 | 34,960 |
09.10.25 12:31:22 | 0 | 34,860 |
09.10.25 09:31:22 | 0 | 35,040 |
09.10.25 08:13:44 | 0 | 35,140 |
08.10.25 19:31:38 | 0 | 35,020 |
08.10.25 18:34:45 | 0 | 35,020 |
08.10.25 18:34:44 | 0 | 35,020 |
08.10.25 18:34:44 | 50 | 35,020 |
08.10.25 16:31:33 | 0 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:31:39 | 0 | 35,440 |
08.10.25 09:31:32 | 0 | 35,320 |
08.10.25 08:13:47 | 0 | 35,380 |
07.10.25 19:31:21 | 0 | 35,460 |
07.10.25 16:31:24 | 0 | 35,840 |
07.10.25 12:31:27 | 0 | 36,060 |
07.10.25 10:39:42 | 46 | 36,000 |
07.10.25 08:31:00 | 10 | 36,220 |
07.10.25 08:13:45 | 0 | 36,220 |
06.10.25 19:31:23 | 0 | 36,280 |
06.10.25 16:31:37 | 0 | 36,500 |
06.10.25 12:31:20 | 0 | 36,100 |
06.10.25 09:31:20 | 0 | 36,500 |
06.10.25 08:14:17 | 0 | 36,020 |
03.10.25 19:31:19 | 0 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:50:08 | 2 | 36,580 |
03.10.25 16:31:25 | 0 | 36,580 |
03.10.25 12:31:38 | 0 | 36,680 |
03.10.25 09:31:36 | 0 | 36,640 |
03.10.25 08:13:47 | 0 | 36,940 |
02.10.25 19:31:39 | 0 | 36,700 |
02.10.25 16:31:33 | 0 | 36,740 |
02.10.25 12:31:18 | 0 | 36,380 |
02.10.25 09:31:21 | 0 | 35,940 |
02.10.25 08:13:51 | 0 | 34,820 |
01.10.25 19:31:26 | 0 | 35,120 |
01.10.25 16:31:26 | 0 | 35,240 |
01.10.25 12:31:19 | 0 | 34,900 |
01.10.25 09:31:42 | 0 | 35,180 |
01.10.25 08:13:48 | 0 | 34,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login