AUMOVIO SE NA O.N.
WKN AUM0V1 | ISIN DE000AUM0V10 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:43 | - | 42,040 |
| 14:51:49 | - | 42,040 |
| 14:49:43 | - | 42,040 |
| 14:49:26 | - | 42,000 |
| 14:48:44 | - | 42,000 |
| 14:48:34 | - | 41,980 |
| 14:48:28 | - | 42,000 |
| 14:48:26 | - | 42,020 |
| 14:48:10 | - | 41,960 |
| 14:48:04 | - | 41,940 |
| 14:47:43 | - | 41,920 |
| 14:45:58 | - | 41,960 |
| 14:42:57 | - | 41,960 |
| 14:42:06 | - | 41,960 |
| 14:42:06 | - | 41,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:09 | - | 41,960 |
| 14:37:55 | - | 41,940 |
| 14:37:54 | - | 41,940 |
| 14:37:01 | - | 41,960 |
| 14:37:00 | - | 41,980 |
| 14:36:19 | - | 41,960 |
| 14:34:28 | - | 41,960 |
| 14:34:08 | - | 41,960 |
| 14:32:43 | - | 41,960 |
| 14:32:02 | - | 41,980 |
| 14:31:50 | - | 41,960 |
| 14:29:19 | - | 41,940 |
| 14:27:04 | - | 41,900 |
| 14:26:54 | - | 41,860 |
| 14:26:54 | - | 41,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:29 | - | 41,860 |
| 14:24:12 | - | 41,880 |
| 14:24:09 | - | 41,860 |
| 14:22:06 | - | 41,840 |
| 14:21:02 | - | 41,820 |
| 14:20:24 | - | 41,840 |
| 14:19:58 | - | 41,840 |
| 14:19:57 | - | 41,840 |
| 14:19:40 | - | 41,840 |
| 14:19:35 | - | 41,820 |
| 14:19:27 | - | 41,800 |
| 14:19:26 | - | 41,820 |
| 14:19:26 | - | 41,860 |
| 14:17:32 | - | 41,900 |
| 14:17:07 | - | 41,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login