AUMOVIO SE NA O.N.
WKN AUM0V1 | ISIN DE000AUM0V10 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:52:07 | 19 | 36,780 |
| 22:49:03 | 7 | 36,780 |
| 22:43:58 | 0 | 36,780 |
| 22:13:18 | 0 | 36,780 |
| 22:06:50 | 15 | 36,780 |
| 21:43:11 | 0 | 36,560 |
| 21:14:02 | 0 | 36,560 |
| 21:12:59 | 40 | 36,560 |
| 21:12:48 | 40 | 36,560 |
| 20:55:36 | 13 | 36,560 |
| 20:43:39 | 0 | 36,740 |
| 20:14:18 | 0 | 36,740 |
| 19:59:57 | 1 | 36,760 |
| 19:44:16 | 0 | 36,740 |
| 19:14:03 | 0 | 36,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:00 | 0 | 36,740 |
| 18:18:33 | 4 | 36,560 |
| 18:15:44 | 169 | 36,540 |
| 18:14:27 | 0 | 36,560 |
| 17:46:21 | 5 | 36,560 |
| 17:44:16 | 0 | 36,560 |
| 17:42:15 | 7 | 36,560 |
| 17:19:36 | 8 | 37,120 |
| 17:14:27 | 0 | 37,100 |
| 17:06:07 | 15 | 37,100 |
| 16:43:43 | 0 | 37,120 |
| 16:14:13 | 0 | 37,220 |
| 15:44:21 | 0 | 37,220 |
| 15:13:41 | 0 | 37,040 |
| 15:03:52 | 8 | 37,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:24 | 241 | 37,040 |
| 14:44:20 | 0 | 36,760 |
| 14:13:37 | 0 | 36,900 |
| 13:58:56 | 15 | 36,940 |
| 13:50:32 | 10 | 37,020 |
| 13:48:19 | 18 | 37,080 |
| 13:43:12 | 0 | 37,200 |
| 13:35:06 | 75 | 37,300 |
| 13:13:31 | 0 | 37,260 |
| 13:13:06 | 8 | 37,260 |
| 12:59:12 | 150 | 37,140 |
| 12:43:17 | 0 | 37,300 |
| 12:38:27 | 150 | 37,420 |
| 12:36:08 | 12 | 37,280 |
| 12:13:41 | 0 | 37,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login