AUMOVIO SE NA O.N.
WKN AUM0V1 | ISIN DE000AUM0V10 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:06 | 201 | 35,060 |
12:31:21 | 200 | 35,080 |
12:28:50 | 200 | 35,080 |
12:25:30 | 15 | 35,180 |
12:13:01 | 0 | 35,200 |
12:07:08 | 2 | 35,160 |
12:05:59 | 44 | 35,160 |
12:03:34 | 6 | 35,200 |
11:58:08 | 150 | 35,200 |
11:43:27 | 0 | 35,220 |
11:13:46 | 0 | 35,220 |
10:44:07 | 0 | 35,320 |
10:14:20 | 0 | 35,480 |
10:12:54 | 100 | 35,480 |
10:07:52 | 85 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:48 | 0 | 35,420 |
09:38:34 | 15 | 35,360 |
09:17:09 | 10 | 35,440 |
09:13:29 | 0 | 35,220 |
08:43:48 | 0 | 34,660 |
07:32:19 | 0 | 34,620 |
07:32:19 | 244 | 34,620 |
09.10.25 22:43:50 | 0 | 35,000 |
09.10.25 22:13:19 | 0 | 35,000 |
09.10.25 22:09:12 | 50 | 35,000 |
09.10.25 21:58:28 | 4 | 35,000 |
09.10.25 21:43:29 | 0 | 34,800 |
09.10.25 21:21:51 | 1 | 34,800 |
09.10.25 21:13:35 | 0 | 34,800 |
09.10.25 20:43:59 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 20:14:02 | 0 | 34,800 |
09.10.25 19:58:08 | 1 | 34,800 |
09.10.25 19:55:32 | 7 | 34,800 |
09.10.25 19:44:05 | 0 | 34,800 |
09.10.25 19:41:48 | 100 | 34,800 |
09.10.25 19:37:27 | 10 | 35,000 |
09.10.25 19:13:51 | 0 | 35,000 |
09.10.25 18:48:12 | 3 | 35,000 |
09.10.25 18:44:03 | 0 | 35,000 |
09.10.25 18:15:55 | 50 | 35,020 |
09.10.25 18:13:39 | 0 | 34,800 |
09.10.25 17:49:08 | 1 | 34,800 |
09.10.25 17:47:31 | 3 | 34,800 |
09.10.25 17:43:45 | 0 | 34,800 |
09.10.25 17:36:00 | 7 | 34,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login