AUMOVIO SE NA O.N.
WKN AUM0V1 | ISIN DE000AUM0V10 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:21 | 55 | 34,720 |
17:03:14 | 40 | 34,680 |
17:02:50 | 42 | 34,700 |
17:01:57 | 61 | 34,800 |
17:01:57 | 60 | 34,780 |
17:01:57 | 170 | 34,780 |
17:01:57 | 277 | 34,800 |
17:01:57 | 69 | 34,840 |
16:58:37 | 160 | 34,900 |
16:58:21 | 1 | 34,920 |
16:58:09 | 15 | 34,960 |
16:58:09 | 155 | 34,960 |
16:58:03 | 285 | 34,940 |
16:58:03 | 68 | 34,940 |
16:58:02 | 81 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:59 | 136 | 34,980 |
16:57:59 | 161 | 34,940 |
16:57:58 | 44 | 34,960 |
16:57:57 | 43 | 35,000 |
16:57:57 | 275 | 34,980 |
16:57:56 | 22 | 35,000 |
16:57:55 | 45 | 35,020 |
16:57:55 | 671 | 35,000 |
16:55:19 | 328 | 35,020 |
16:55:13 | 552 | 35,080 |
16:52:47 | 40 | 35,060 |
16:52:07 | 33 | 35,060 |
16:50:18 | 60 | 35,140 |
16:50:18 | 8 | 35,120 |
16:44:35 | 72 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:02 | 86 | 35,100 |
16:36:58 | 224 | 35,080 |
16:36:52 | 180 | 35,080 |
16:36:52 | 220 | 35,080 |
16:28:00 | 103 | 35,060 |
16:25:50 | 420 | 35,060 |
16:24:42 | 224 | 35,140 |
16:24:11 | 207 | 35,140 |
16:24:02 | 56 | 35,120 |
16:23:49 | 50 | 35,100 |
16:15:02 | 58 | 35,120 |
16:08:21 | 91 | 35,080 |
16:08:21 | 141 | 35,080 |
16:07:28 | 141 | 35,060 |
16:07:15 | 143 | 35,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login