AUMOVIO SE NA O.N.
WKN AUM0V1 | ISIN DE000AUM0V10 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:00:03 | - | 36,560 | 
| 30.10.25 21:25:07 | - | 36,560 | 
| 30.10.25 20:35:07 | - | 36,560 | 
| 30.10.25 20:23:32 | - | 36,560 | 
| 30.10.25 17:38:59 | - | 36,560 | 
| 30.10.25 17:38:38 | - | 36,620 | 
| 30.10.25 17:38:35 | - | 36,560 | 
| 30.10.25 17:30:59 | - | 36,920 | 
| 30.10.25 17:30:08 | - | 36,920 | 
| 30.10.25 17:30:01 | - | 36,940 | 
| 30.10.25 17:28:23 | - | 36,960 | 
| 30.10.25 17:27:22 | - | 36,940 | 
| 30.10.25 17:27:20 | - | 36,960 | 
| 30.10.25 17:27:12 | - | 36,940 | 
| 30.10.25 17:26:56 | - | 36,960 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:26:53 | - | 37,140 | 
| 30.10.25 17:26:48 | - | 37,140 | 
| 30.10.25 17:26:30 | - | 37,120 | 
| 30.10.25 17:26:28 | - | 37,140 | 
| 30.10.25 17:26:01 | - | 37,160 | 
| 30.10.25 17:25:39 | - | 37,140 | 
| 30.10.25 17:25:18 | - | 37,160 | 
| 30.10.25 17:25:06 | - | 37,160 | 
| 30.10.25 17:24:52 | - | 37,160 | 
| 30.10.25 17:24:24 | - | 37,140 | 
| 30.10.25 17:24:13 | - | 37,120 | 
| 30.10.25 17:24:08 | - | 37,120 | 
| 30.10.25 17:23:32 | - | 37,080 | 
| 30.10.25 17:23:24 | - | 37,100 | 
| 30.10.25 17:23:06 | - | 37,120 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:19:57 | - | 37,140 | 
| 30.10.25 17:15:50 | - | 37,120 | 
| 30.10.25 17:15:35 | - | 37,100 | 
| 30.10.25 17:15:09 | - | 37,120 | 
| 30.10.25 17:15:00 | - | 37,100 | 
| 30.10.25 17:13:59 | - | 37,100 | 
| 30.10.25 17:13:58 | - | 37,100 | 
| 30.10.25 17:13:58 | - | 37,100 | 
| 30.10.25 17:13:58 | - | 37,100 | 
| 30.10.25 17:13:58 | - | 37,100 | 
| 30.10.25 17:13:58 | - | 37,100 | 
| 30.10.25 17:13:58 | - | 37,100 | 
| 30.10.25 17:13:58 | - | 37,100 | 
| 30.10.25 17:13:58 | - | 37,100 | 
| 30.10.25 17:13:58 | - | 37,100 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login