AUMOVIO SE NA O.N.
WKN AUM0V1 | ISIN DE000AUM0V10 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:22 | 19 | 35,0200 |
14:45:42 | 5 | 35,0000 |
09:52:58 | 10 | 35,3600 |
08:19:52 | 0 | 34,0400 |
09.10.25 17:30:34 | 100 | 35,0000 |
09.10.25 17:08:03 | 115 | 34,9000 |
09.10.25 16:34:07 | 60 | 34,9000 |
09.10.25 15:56:35 | 25 | 35,0600 |
09.10.25 14:10:54 | 50 | 34,8800 |
09.10.25 10:09:17 | 120 | 34,8000 |
09.10.25 09:41:19 | 2 | 35,0600 |
09.10.25 09:31:50 | 600 | 35,1600 |
09.10.25 09:17:06 | 200 | 35,1800 |
09.10.25 08:02:07 | 78 | 34,3000 |
08.10.25 18:14:34 | 150 | 34,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 14:42:51 | 205 | 35,2000 |
08.10.25 14:01:56 | 500 | 35,4000 |
08.10.25 10:25:40 | 17 | 35,6400 |
08.10.25 09:29:31 | 40 | 35,1000 |
08.10.25 09:22:53 | 15 | 35,0600 |
08.10.25 09:14:32 | 42 | 35,1400 |
08.10.25 08:09:54 | 0 | 35,3000 |
07.10.25 18:06:44 | 3 | 35,6200 |
07.10.25 17:53:26 | 10 | 36,3400 |
07.10.25 17:18:49 | 25 | 35,6400 |
07.10.25 16:47:19 | 50 | 35,7400 |
07.10.25 15:23:15 | 25 | 36,0000 |
07.10.25 15:01:35 | 250 | 35,9600 |
07.10.25 14:49:52 | 500 | 35,9600 |
07.10.25 13:08:57 | 15 | 35,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 13:05:49 | 50 | 35,9800 |
07.10.25 10:09:38 | 6 | 36,0200 |
07.10.25 10:05:27 | 25 | 36,0000 |
07.10.25 08:05:26 | 0 | 36,0000 |
06.10.25 20:13:59 | 35 | 36,4000 |
06.10.25 15:19:12 | 5 | 36,5600 |
06.10.25 14:29:14 | 3,24 Tsd. | 36,1600 |
06.10.25 12:54:05 | 250 | 36,1000 |
06.10.25 11:36:23 | 28 | 36,1200 |
06.10.25 11:34:15 | 30 | 36,1400 |
06.10.25 11:19:16 | 9 | 36,4000 |
06.10.25 10:27:59 | 50 | 36,0800 |
06.10.25 09:40:03 | 200 | 36,4000 |
06.10.25 08:04:09 | 70 | 35,7400 |
03.10.25 17:30:12 | 10 | 36,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login