R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:04 | 0 | 16,600 |
01.10.25 11:00:04 | 0 | 16,200 |
30.09.25 11:00:04 | 0 | 16,200 |
29.09.25 11:00:03 | 0 | 16,100 |
26.09.25 11:00:05 | 0 | 16,100 |
25.09.25 11:00:04 | 0 | 16,500 |
24.09.25 11:00:04 | 0 | 16,500 |
23.09.25 11:00:04 | 0 | 16,900 |
22.09.25 11:00:04 | 0 | 16,900 |
19.09.25 11:00:04 | 0 | 16,500 |
18.09.25 11:00:03 | 0 | 16,400 |
17.09.25 11:00:04 | 0 | 16,400 |
16.09.25 11:00:05 | 0 | 16,400 |
15.09.25 11:00:05 | 0 | 16,300 |
12.09.25 11:00:04 | 0 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 11:00:05 | 0 | 16,100 |
10.09.25 11:00:05 | 0 | 16,400 |
09.09.25 11:00:04 | 0 | 16,400 |
08.09.25 11:00:04 | 0 | 16,400 |
05.09.25 11:00:05 | 0 | 16,500 |
04.09.25 11:00:05 | 0 | 16,500 |
03.09.25 11:00:04 | 0 | 16,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login