LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.25 11:00:04 | 0 | 5,800 |
| 27.11.25 11:00:03 | 0 | 5,700 |
| 26.11.25 11:00:03 | 0 | 5,550 |
| 25.11.25 11:00:03 | 0 | 5,500 |
| 24.11.25 11:00:03 | 0 | 5,400 |
| 21.11.25 11:00:03 | 0 | 5,420 |
| 20.11.25 11:00:03 | 0 | 5,530 |
| 19.11.25 11:00:04 | 0 | 5,490 |
| 18.11.25 11:00:03 | 0 | 5,510 |
| 17.11.25 11:00:02 | 0 | 5,670 |
| 14.11.25 11:00:03 | 0 | 5,610 |
| 13.11.25 11:00:04 | 0 | 5,680 |
| 12.11.25 11:00:04 | 0 | 5,810 |
| 11.11.25 11:00:03 | 0 | 5,870 |
| 10.11.25 11:00:03 | 0 | 5,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.25 11:00:03 | 0 | 5,890 |
| 06.11.25 11:00:04 | 0 | 5,890 |
| 05.11.25 11:42:02 | 0 | 5,780 |
| 04.11.25 11:00:05 | 0 | 6,540 |
| 03.11.25 11:00:03 | 0 | 6,670 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login