ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 199 | 10,20 |
21:59:48 | 100 | 10,20 |
21:59:47 | 100 | 10,20 |
21:59:46 | 400 | 10,21 |
21:59:45 | 189 | 10,21 |
21:59:45 | 189 | 10,21 |
21:59:45 | 400 | 10,20 |
21:59:45 | 882 | 10,20 |
21:59:45 | 100 | 10,20 |
21:59:45 | 189 | 10,20 |
21:59:45 | 200 | 10,21 |
21:59:44 | 143 | 10,20 |
21:59:44 | 100 | 10,20 |
21:59:42 | 600 | 10,20 |
21:59:42 | 142 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 10,19 |
21:59:36 | 158 | 10,20 |
21:59:31 | 400 | 10,20 |
21:59:31 | 100 | 10,20 |
21:59:31 | 300 | 10,20 |
21:59:31 | 100 | 10,20 |
21:59:30 | 100 | 10,20 |
21:59:30 | 100 | 10,20 |
21:59:30 | 100 | 10,20 |
21:59:30 | 100 | 10,20 |
21:59:28 | 200 | 10,20 |
21:59:26 | 100 | 10,19 |
21:59:26 | 300 | 10,19 |
21:59:26 | 100 | 10,19 |
21:59:26 | 100 | 10,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 10,20 |
21:59:24 | 100 | 10,20 |
21:59:23 | 200 | 10,20 |
21:59:23 | 100 | 10,20 |
21:59:20 | 300 | 10,21 |
21:59:20 | 105 | 10,21 |
21:59:20 | 100 | 10,21 |
21:59:20 | 109 | 10,21 |
21:59:20 | 158 | 10,21 |
21:59:17 | 100 | 10,20 |
21:59:17 | 100 | 10,20 |
21:59:16 | 100 | 10,20 |
21:59:16 | 100 | 10,20 |
21:59:03 | 219 | 10,20 |
21:59:03 | 100 | 10,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login