ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:48 | 100 | 10,48 |
17:00:48 | 100 | 10,48 |
17:00:48 | 100 | 10,48 |
16:59:25 | 300 | 10,47 |
16:58:03 | 100 | 10,48 |
16:58:03 | 100 | 10,48 |
16:58:01 | 300 | 10,49 |
16:56:53 | 100 | 10,50 |
16:56:53 | 100 | 10,50 |
16:56:53 | 300 | 10,50 |
16:56:53 | 100 | 10,50 |
16:54:20 | 100 | 10,52 |
16:54:20 | 100 | 10,52 |
16:54:20 | 100 | 10,52 |
16:52:23 | 100 | 10,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:01 | 100 | 10,54 |
16:51:54 | 100 | 10,54 |
16:49:04 | 115 | 10,58 |
16:49:04 | 100 | 10,58 |
16:49:00 | 200 | 10,59 |
16:49:00 | 100 | 10,59 |
16:49:00 | 300 | 10,59 |
16:47:22 | 100 | 10,59 |
16:46:06 | 100 | 10,58 |
16:46:06 | 130 | 10,57 |
16:45:37 | 100 | 10,56 |
16:43:19 | 100 | 10,55 |
16:43:19 | 449 | 10,55 |
16:43:19 | 290 | 10,55 |
16:43:19 | 300 | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:31 | 100 | 10,56 |
16:42:31 | 100 | 10,56 |
16:42:31 | 100 | 10,56 |
16:41:56 | 117 | 10,56 |
16:38:57 | 200 | 10,55 |
16:38:57 | 100 | 10,55 |
16:38:57 | 100 | 10,55 |
16:38:57 | 300 | 10,55 |
16:38:57 | 100 | 10,55 |
16:38:57 | 100 | 10,55 |
16:38:57 | 100 | 10,55 |
16:38:57 | 100 | 10,55 |
16:38:08 | 100 | 10,54 |
16:36:17 | 100 | 10,55 |
16:36:14 | 100 | 10,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login