ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 508,58 Tsd. | 10,4300 |
21:59:59 | 184 | 10,4400 |
21:59:59 | 738 | 10,4300 |
21:59:59 | 1,30 Tsd. | 10,4300 |
21:59:59 | 2,30 Tsd. | 10,4300 |
21:59:59 | 300 | 10,4300 |
21:59:59 | 500 | 10,4300 |
21:59:59 | 200 | 10,4300 |
21:59:59 | 900 | 10,4300 |
21:59:59 | 847 | 10,4300 |
21:59:57 | 100 | 10,4300 |
21:59:57 | 100 | 10,4200 |
21:59:57 | 106 | 10,4250 |
21:59:57 | 500 | 10,4250 |
21:59:57 | 500 | 10,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 10,4250 |
21:59:57 | 100 | 10,4250 |
21:59:57 | 200 | 10,4250 |
21:59:57 | 106 | 10,4250 |
21:59:57 | 106 | 10,4250 |
21:59:57 | 106 | 10,4250 |
21:59:57 | 120 | 10,4200 |
21:59:57 | 106 | 10,4250 |
21:59:57 | 300 | 10,4250 |
21:59:56 | 180 | 10,4200 |
21:59:56 | 120 | 10,4250 |
21:59:56 | 300 | 10,4250 |
21:59:55 | 400 | 10,4300 |
21:59:55 | 100 | 10,4300 |
21:59:55 | 100 | 10,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 10,4300 |
21:59:55 | 100 | 10,4300 |
21:59:55 | 200 | 10,4300 |
21:59:55 | 540 | 10,4300 |
21:59:55 | 196 | 10,4300 |
21:59:55 | 187 | 10,4300 |
21:59:55 | 100 | 10,4300 |
21:59:55 | 273 | 10,4300 |
21:59:55 | 179 | 10,4300 |
21:59:55 | 221 | 10,4300 |
21:59:55 | 100 | 10,4300 |
21:59:55 | 744 | 10,4300 |
21:59:54 | 687 | 10,4300 |
21:59:54 | 100 | 10,4300 |
21:59:54 | 200 | 10,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login