ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:00 | 336,46 Tsd. | 10,2000 |
11.07.25 21:59:59 | 100 | 10,2100 |
11.07.25 21:59:59 | 1,70 Tsd. | 10,2100 |
11.07.25 21:59:59 | 700 | 10,2100 |
11.07.25 21:59:59 | 100 | 10,2100 |
11.07.25 21:59:59 | 100 | 10,2100 |
11.07.25 21:59:59 | 300 | 10,2050 |
11.07.25 21:59:58 | 100 | 10,2050 |
11.07.25 21:59:58 | 700 | 10,2000 |
11.07.25 21:59:58 | 100 | 10,2000 |
11.07.25 21:59:58 | 200 | 10,2000 |
11.07.25 21:59:58 | 500 | 10,2000 |
11.07.25 21:59:58 | 745 | 10,2000 |
11.07.25 21:59:58 | 100 | 10,2000 |
11.07.25 21:59:58 | 101 | 10,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:58 | 115 | 10,2000 |
11.07.25 21:59:58 | 100 | 10,2000 |
11.07.25 21:59:56 | 100 | 10,2000 |
11.07.25 21:59:56 | 100 | 10,2000 |
11.07.25 21:59:56 | 100 | 10,2000 |
11.07.25 21:59:56 | 200 | 10,2000 |
11.07.25 21:59:55 | 106 | 10,2000 |
11.07.25 21:59:55 | 100 | 10,2000 |
11.07.25 21:59:55 | 100 | 10,2000 |
11.07.25 21:59:55 | 200 | 10,2000 |
11.07.25 21:59:55 | 200 | 10,2000 |
11.07.25 21:59:54 | 154 | 10,2000 |
11.07.25 21:59:54 | 790 | 10,2000 |
11.07.25 21:59:54 | 200 | 10,2000 |
11.07.25 21:59:54 | 200 | 10,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:54 | 300 | 10,2000 |
11.07.25 21:59:54 | 200 | 10,2000 |
11.07.25 21:59:54 | 200 | 10,2000 |
11.07.25 21:59:53 | 100 | 10,2000 |
11.07.25 21:59:53 | 200 | 10,2000 |
11.07.25 21:59:52 | 100 | 10,2000 |
11.07.25 21:59:52 | 322 | 10,2000 |
11.07.25 21:59:52 | 300 | 10,2000 |
11.07.25 21:59:52 | 124 | 10,1900 |
11.07.25 21:59:52 | 260 | 10,2000 |
11.07.25 21:59:52 | 400 | 10,2000 |
11.07.25 21:59:52 | 300 | 10,2050 |
11.07.25 21:59:52 | 100 | 10,2000 |
11.07.25 21:59:52 | 100 | 10,2000 |
11.07.25 21:59:52 | 100 | 10,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login