ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:32 | 100 | 10,9850 |
17:11:32 | 100 | 10,9850 |
17:11:32 | 100 | 10,9900 |
17:11:32 | 100 | 10,9900 |
17:11:32 | 100 | 10,9900 |
17:11:32 | 100 | 10,9900 |
17:11:32 | 154 | 10,9900 |
17:11:32 | 105 | 10,9900 |
17:11:32 | 100 | 10,9900 |
17:11:32 | 297 | 10,9900 |
17:11:32 | 100 | 10,9900 |
17:10:51 | 100 | 10,9950 |
17:10:36 | 100 | 10,9950 |
17:10:35 | 1,60 Tsd. | 10,9900 |
17:10:35 | 1,33 Tsd. | 10,9905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:33 | 100 | 10,9850 |
17:10:33 | 100 | 10,9850 |
17:10:33 | 100 | 10,9850 |
17:10:33 | 271 | 10,9900 |
17:10:33 | 100 | 10,9850 |
17:10:33 | 100 | 10,9850 |
17:10:33 | 100 | 10,9900 |
17:10:33 | 100 | 10,9850 |
17:10:33 | 100 | 10,9900 |
17:10:33 | 100 | 10,9850 |
17:10:33 | 100 | 10,9850 |
17:10:33 | 100 | 10,9850 |
17:10:14 | 100 | 10,9820 |
17:09:53 | 102 | 10,9850 |
17:09:29 | 100 | 10,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:19 | 100 | 10,9850 |
17:09:14 | 534 | 10,9882 |
17:09:07 | 100 | 10,9850 |
17:09:06 | 444 | 10,9872 |
17:09:06 | 534 | 10,9899 |
17:09:06 | 444 | 10,9894 |
17:09:04 | 534 | 10,9899 |
17:09:03 | 444 | 10,9872 |
17:08:51 | 500 | 10,9850 |
17:08:38 | 100 | 10,9850 |
17:08:23 | 100 | 10,9850 |
17:08:22 | 100 | 10,9850 |
17:08:11 | 100 | 10,9850 |
17:08:11 | 100 | 10,9850 |
17:08:11 | 100 | 10,9850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login