iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:43 | 434 | 5,0500 |
16:07:43 | 3,07 Tsd. | 5,0500 |
16:07:37 | 131 | 5,0550 |
16:07:37 | 2,00 Tsd. | 5,0587 |
16:07:36 | 100 | 5,0600 |
16:07:36 | 100 | 5,0650 |
16:07:36 | 100 | 5,0600 |
16:07:36 | 100 | 5,0600 |
16:07:32 | 160 | 5,0550 |
16:07:31 | 110 | 5,0500 |
16:07:31 | 107 | 5,0500 |
16:07:31 | 100 | 5,0500 |
16:07:31 | 100 | 5,0500 |
16:07:25 | 100 | 5,0450 |
16:07:18 | 100 | 5,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:18 | 100 | 5,0450 |
16:07:18 | 100 | 5,0450 |
16:07:18 | 100 | 5,0450 |
16:07:18 | 100 | 5,0400 |
16:07:18 | 100 | 5,0400 |
16:07:18 | 150 | 5,0450 |
16:07:10 | 100 | 5,0450 |
16:07:09 | 100 | 5,0600 |
16:07:09 | 100 | 5,0600 |
16:06:52 | 100 | 5,0650 |
16:06:51 | 100 | 5,0650 |
16:06:51 | 100 | 5,0650 |
16:06:40 | 100 | 5,0650 |
16:06:39 | 100 | 5,0650 |
16:06:39 | 100 | 5,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:39 | 100 | 5,0800 |
16:06:39 | 100 | 5,0800 |
16:06:39 | 200 | 5,0800 |
16:06:39 | 200 | 5,0800 |
16:06:39 | 100 | 5,0800 |
16:06:39 | 100 | 5,0800 |
16:06:38 | 100 | 5,0850 |
16:06:37 | 100 | 5,0850 |
16:06:35 | 278 | 5,0888 |
16:06:30 | 100 | 5,0850 |
16:06:29 | 200 | 5,0882 |
16:06:27 | 100 | 5,0850 |
16:06:27 | 400 | 5,0850 |
16:06:27 | 500 | 5,0850 |
16:06:10 | 100 | 5,0850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login