VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:11 | 0 | 8,200 |
| 15:36:24 | 0 | 8,400 |
| 14:10:20 | 0 | 8,380 |
| 13:05:17 | 0 | 8,380 |
| 12:12:15 | 0 | 8,380 |
| 10:50:02 | 0 | 8,420 |
| 10:10:16 | 0 | 8,380 |
| 09:10:11 | 0 | 8,500 |
| 08:10:54 | 0 | 8,500 |
| 23.10.25 21:40:02 | 0 | 8,240 |
| 23.10.25 20:08:21 | 0 | 8,180 |
| 23.10.25 18:35:13 | 0 | 8,080 |
| 23.10.25 16:58:05 | 0 | 8,160 |
| 23.10.25 15:36:23 | 0 | 8,320 |
| 23.10.25 14:10:19 | 0 | 8,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:05:16 | 0 | 8,300 |
| 23.10.25 12:12:12 | 0 | 8,260 |
| 23.10.25 10:50:10 | 0 | 8,280 |
| 23.10.25 10:10:18 | 0 | 8,260 |
| 23.10.25 09:10:10 | 0 | 8,280 |
| 23.10.25 08:15:34 | 0 | 8,320 |
| 22.10.25 21:40:08 | 0 | 8,220 |
| 22.10.25 20:08:15 | 0 | 7,980 |
| 22.10.25 18:35:19 | 0 | 8,020 |
| 22.10.25 16:58:05 | 0 | 8,280 |
| 22.10.25 15:36:24 | 0 | 8,140 |
| 22.10.25 14:10:20 | 0 | 8,280 |
| 22.10.25 13:05:16 | 0 | 8,280 |
| 22.10.25 12:12:15 | 0 | 8,280 |
| 22.10.25 10:50:03 | 0 | 8,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:10:18 | 0 | 8,340 |
| 22.10.25 09:10:07 | 0 | 8,260 |
| 22.10.25 08:14:42 | 0 | 8,260 |
| 21.10.25 21:40:04 | 0 | 8,240 |
| 21.10.25 20:08:17 | 0 | 8,320 |
| 21.10.25 18:35:11 | 0 | 8,380 |
| 21.10.25 16:58:10 | 0 | 8,200 |
| 21.10.25 15:36:16 | 0 | 8,040 |
| 21.10.25 14:10:17 | 0 | 8,040 |
| 21.10.25 13:05:15 | 0 | 7,980 |
| 21.10.25 12:12:15 | 0 | 7,960 |
| 21.10.25 10:50:06 | 0 | 7,980 |
| 21.10.25 10:10:17 | 0 | 7,980 |
| 21.10.25 09:10:05 | 0 | 7,960 |
| 21.10.25 08:18:36 | 0 | 7,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login