Vonage Holdings Corp
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:20 | 300 | 12,84 |
| 18:38:20 | 200 | 12,84 |
| 18:38:20 | 100 | 12,84 |
| 18:38:20 | 134 | 12,84 |
| 18:38:20 | 100 | 12,84 |
| 18:38:20 | 100 | 12,84 |
| 18:38:20 | 400 | 12,84 |
| 18:36:10 | 100 | 12,84 |
| 18:35:53 | 100 | 12,85 |
| 18:35:41 | 300 | 12,85 |
| 18:35:41 | 311 | 12,85 |
| 18:35:41 | 100 | 12,85 |
| 18:35:41 | 200 | 12,85 |
| 18:35:24 | 105 | 12,85 |
| 18:35:00 | 100 | 12,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:58 | 100 | 12,85 |
| 18:34:45 | 100 | 12,85 |
| 18:34:45 | 100 | 12,85 |
| 18:34:28 | 100 | 12,85 |
| 18:33:24 | 100 | 12,86 |
| 18:32:24 | 100 | 12,87 |
| 18:32:16 | 100 | 12,87 |
| 18:32:07 | 100 | 12,87 |
| 18:31:37 | 100 | 12,88 |
| 18:31:37 | 100 | 12,88 |
| 18:31:32 | 100 | 12,88 |
| 18:30:13 | 100 | 12,88 |
| 18:29:34 | 100 | 12,88 |
| 18:29:34 | 100 | 12,88 |
| 18:29:34 | 100 | 12,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:34 | 200 | 12,87 |
| 18:28:45 | 100 | 12,87 |
| 18:28:45 | 102 | 12,87 |
| 18:28:45 | 209 | 12,87 |
| 18:28:07 | 100 | 12,86 |
| 18:28:07 | 100 | 12,86 |
| 18:28:07 | 100 | 12,86 |
| 18:28:07 | 100 | 12,86 |
| 18:28:07 | 264 | 12,86 |
| 18:28:07 | 136 | 12,86 |
| 18:28:07 | 500 | 12,86 |
| 18:28:07 | 600 | 12,86 |
| 18:28:07 | 100 | 12,86 |
| 18:25:30 | 100 | 12,86 |
| 18:25:30 | 100 | 12,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login