Vonage Holdings Corp
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:59 | 100 | 16,08 |
| 19:20:59 | 100 | 16,08 |
| 19:20:59 | 100 | 16,08 |
| 19:20:36 | 100 | 16,11 |
| 19:19:26 | 100 | 16,10 |
| 19:19:26 | 100 | 16,09 |
| 19:19:18 | 100 | 16,09 |
| 19:18:26 | 100 | 16,10 |
| 19:18:26 | 100 | 16,10 |
| 19:18:26 | 100 | 16,10 |
| 19:18:26 | 100 | 16,10 |
| 19:18:26 | 100 | 16,09 |
| 19:18:05 | 100 | 16,09 |
| 19:17:58 | 100 | 16,09 |
| 19:17:35 | 100 | 16,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:44 | 100 | 16,08 |
| 19:16:36 | 100 | 16,08 |
| 19:16:36 | 100 | 16,08 |
| 19:16:36 | 200 | 16,08 |
| 19:15:53 | 200 | 16,10 |
| 19:15:28 | 180 | 16,10 |
| 19:15:28 | 100 | 16,10 |
| 19:15:10 | 100 | 16,10 |
| 19:14:47 | 100 | 16,12 |
| 19:14:47 | 100 | 16,12 |
| 19:14:23 | 100 | 16,12 |
| 19:11:52 | 200 | 16,12 |
| 19:11:24 | 100 | 16,13 |
| 19:10:00 | 100 | 16,14 |
| 19:08:55 | 200 | 16,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:23 | 100 | 16,14 |
| 19:08:23 | 100 | 16,14 |
| 19:08:20 | 880 | 16,14 |
| 19:08:18 | 100 | 16,15 |
| 19:08:07 | 100 | 16,18 |
| 19:07:43 | 200 | 16,15 |
| 19:07:43 | 100 | 16,15 |
| 19:07:31 | 100 | 16,17 |
| 19:07:31 | 100 | 16,16 |
| 19:07:31 | 2,40 Tsd. | 16,16 |
| 19:07:31 | 100 | 16,14 |
| 19:06:09 | 100 | 16,10 |
| 19:05:18 | 100 | 16,09 |
| 19:04:32 | 100 | 16,09 |
| 19:04:06 | 109 | 16,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login