Vonage Holdings Corp
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:36 | 100 | 12,93 |
| 17:51:26 | 198 | 12,93 |
| 17:49:54 | 100 | 12,93 |
| 17:49:53 | 100 | 12,93 |
| 17:49:47 | 173 | 12,93 |
| 17:49:21 | 100 | 12,93 |
| 17:49:20 | 100 | 12,92 |
| 17:49:13 | 183 | 12,92 |
| 17:49:13 | 100 | 12,92 |
| 17:49:13 | 300 | 12,92 |
| 17:49:13 | 100 | 12,92 |
| 17:49:09 | 100 | 12,93 |
| 17:48:01 | 100 | 12,92 |
| 17:48:01 | 127 | 12,92 |
| 17:48:01 | 100 | 12,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:01 | 100 | 12,92 |
| 17:48:01 | 100 | 12,92 |
| 17:48:01 | 300 | 12,92 |
| 17:48:01 | 100 | 12,92 |
| 17:48:01 | 100 | 12,92 |
| 17:48:01 | 300 | 12,93 |
| 17:48:01 | 200 | 12,93 |
| 17:48:01 | 100 | 12,94 |
| 17:47:02 | 100 | 12,94 |
| 17:46:57 | 100 | 12,94 |
| 17:46:34 | 1,10 Tsd. | 12,93 |
| 17:46:34 | 600 | 12,93 |
| 17:46:02 | 300 | 12,93 |
| 17:46:02 | 100 | 12,94 |
| 17:45:59 | 100 | 12,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:59 | 300 | 12,93 |
| 17:44:34 | 100 | 12,92 |
| 17:44:18 | 135 | 12,92 |
| 17:44:08 | 100 | 12,92 |
| 17:43:34 | 102 | 12,93 |
| 17:43:34 | 100 | 12,93 |
| 17:43:34 | 100 | 12,93 |
| 17:43:34 | 198 | 12,94 |
| 17:43:34 | 100 | 12,93 |
| 17:43:34 | 200 | 12,93 |
| 17:43:34 | 100 | 12,93 |
| 17:43:34 | 300 | 12,93 |
| 17:43:34 | 100 | 12,93 |
| 17:43:34 | 198 | 12,93 |
| 17:43:34 | 237 | 12,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login