VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:47 | 0 | 8,320 |
| 23.10.25 15:32:37 | 0 | 8,280 |
| 23.10.25 13:54:16 | 0 | 8,260 |
| 23.10.25 07:37:46 | 0 | 8,240 |
| 22.10.25 15:33:11 | 1,00 Tsd. | 8,300 |
| 22.10.25 07:30:14 | 0 | 8,220 |
| 21.10.25 07:30:41 | 0 | 7,820 |
| 20.10.25 21:16:08 | 1,00 Tsd. | 7,980 |
| 20.10.25 07:34:46 | 0 | 7,460 |
| 17.10.25 16:04:07 | 0 | 7,600 |
| 17.10.25 10:38:19 | 70 | 7,400 |
| 17.10.25 07:32:50 | 0 | 7,560 |
| 16.10.25 07:30:37 | 5 | 8,000 |
| 15.10.25 21:37:33 | 0 | 7,820 |
| 15.10.25 07:30:52 | 0 | 7,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 21:48:17 | 0 | 7,640 |
| 14.10.25 07:34:16 | 1,00 Tsd. | 7,860 |
| 14.10.25 07:31:39 | 0 | 7,580 |
| 13.10.25 13:06:31 | 50 | 8,820 |
| 13.10.25 07:42:34 | 0 | 8,220 |
| 10.10.25 13:22:03 | 200 | 8,980 |
| 10.10.25 12:25:48 | 700 | 8,620 |
| 10.10.25 07:31:38 | 0 | 9,040 |
| 09.10.25 20:36:18 | 1,85 Tsd. | 11,000 |
| 09.10.25 07:44:17 | 0 | 11,000 |
| 08.10.25 21:30:50 | 0 | 11,050 |
| 08.10.25 16:58:04 | 15 | 11,100 |
| 08.10.25 07:37:55 | 0 | 10,950 |
| 07.10.25 15:33:56 | 50 | 11,800 |
| 07.10.25 09:46:25 | 75 | 12,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 07:41:05 | 0 | 11,800 |
| 06.10.25 07:56:36 | 0 | 11,900 |
| 03.10.25 21:49:03 | 0 | 11,700 |
| 03.10.25 19:05:52 | 0 | 11,650 |
| 03.10.25 07:33:11 | 0 | 11,650 |
| 02.10.25 21:44:02 | 0 | 11,650 |
| 02.10.25 20:16:13 | 300 | 12,000 |
| 02.10.25 16:20:56 | 400 | 12,400 |
| 02.10.25 16:07:57 | 2 | 12,500 |
| 02.10.25 15:06:11 | 50 | 12,800 |
| 02.10.25 08:00:32 | 39 | 12,800 |
| 02.10.25 07:31:56 | 0 | 12,350 |
| 01.10.25 21:50:21 | 0 | 12,350 |
| 01.10.25 16:37:44 | 10 | 12,350 |
| 01.10.25 11:51:38 | 17 | 12,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login