VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:11 | 0 | 11,650 |
02.10.25 21:44:02 | 0 | 11,650 |
02.10.25 20:16:13 | 300 | 12,000 |
02.10.25 16:20:56 | 400 | 12,400 |
02.10.25 16:07:57 | 2 | 12,500 |
02.10.25 15:06:11 | 50 | 12,800 |
02.10.25 08:00:32 | 39 | 12,800 |
02.10.25 07:31:56 | 0 | 12,350 |
01.10.25 21:50:21 | 0 | 12,350 |
01.10.25 16:37:44 | 10 | 12,350 |
01.10.25 11:51:38 | 17 | 12,400 |
01.10.25 09:12:28 | 1,70 Tsd. | 12,200 |
01.10.25 07:33:00 | 0 | 11,750 |
30.09.25 07:31:47 | 0 | 11,850 |
29.09.25 21:56:08 | 0 | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:49:40 | 0 | 11,950 |
29.09.25 07:39:47 | 0 | 12,450 |
26.09.25 21:32:39 | 0 | 12,500 |
26.09.25 07:36:46 | 0 | 12,350 |
25.09.25 21:32:19 | 0 | 12,500 |
25.09.25 17:06:13 | 300 | 12,150 |
25.09.25 07:43:59 | 0 | 12,150 |
24.09.25 21:33:53 | 0 | 12,350 |
24.09.25 07:45:05 | 0 | 12,100 |
23.09.25 21:36:03 | 0 | 12,200 |
23.09.25 07:46:04 | 0 | 11,800 |
22.09.25 07:56:04 | 0 | 11,100 |
19.09.25 07:33:16 | 0 | 11,550 |
18.09.25 07:38:19 | 0 | 11,600 |
17.09.25 07:31:34 | 0 | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:30:50 | 0 | 11,350 |
15.09.25 21:57:10 | 0 | 11,500 |
15.09.25 21:31:14 | 0 | 11,550 |
15.09.25 07:32:56 | 0 | 11,350 |
12.09.25 12:36:52 | 174 | 12,150 |
12.09.25 07:34:43 | 0 | 11,450 |
11.09.25 12:29:00 | 500 | 12,350 |
11.09.25 07:31:51 | 0 | 11,700 |
10.09.25 07:32:20 | 0 | 11,200 |
09.09.25 21:30:57 | 0 | 11,350 |
09.09.25 07:32:56 | 0 | 11,350 |
08.09.25 21:32:31 | 0 | 11,300 |
08.09.25 07:34:41 | 0 | 10,850 |
05.09.25 21:34:22 | 0 | 10,900 |
05.09.25 07:33:02 | 0 | 10,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login