VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:06 | 0 | 8,200 |
| 08:00:41 | 0 | 8,460 |
| 23.10.25 17:26:40 | 0 | 8,120 |
| 23.10.25 08:00:40 | 0 | 8,160 |
| 22.10.25 17:26:30 | 0 | 7,940 |
| 22.10.25 08:00:41 | 0 | 8,160 |
| 21.10.25 17:26:30 | 0 | 8,160 |
| 21.10.25 08:00:41 | 0 | 7,860 |
| 20.10.25 17:26:35 | 0 | 7,540 |
| 20.10.25 08:00:41 | 0 | 7,700 |
| 17.10.25 17:25:41 | 0 | 7,520 |
| 17.10.25 08:00:38 | 0 | 7,720 |
| 16.10.25 18:33:42 | 0 | 7,700 |
| 16.10.25 08:00:40 | 0 | 7,820 |
| 15.10.25 17:27:02 | 0 | 7,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:41 | 0 | 7,680 |
| 14.10.25 17:27:05 | 0 | 7,620 |
| 14.10.25 08:00:40 | 0 | 7,760 |
| 13.10.25 17:26:46 | 0 | 8,100 |
| 13.10.25 08:00:40 | 0 | 8,600 |
| 10.10.25 17:25:56 | 0 | 8,360 |
| 10.10.25 10:04:12 | 120 | 9,320 |
| 10.10.25 08:31:16 | 0 | 10,000 |
| 09.10.25 17:25:00 | 0 | 11,050 |
| 09.10.25 08:00:20 | 0 | 11,150 |
| 08.10.25 17:25:40 | 0 | 11,250 |
| 08.10.25 10:52:47 | 150 | 11,500 |
| 08.10.25 08:00:34 | 0 | 11,000 |
| 07.10.25 17:26:05 | 0 | 11,050 |
| 07.10.25 08:00:28 | 0 | 11,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 17:26:15 | 0 | 12,050 |
| 06.10.25 08:00:40 | 0 | 11,750 |
| 03.10.25 17:26:55 | 0 | 11,800 |
| 03.10.25 15:44:06 | 250 | 11,800 |
| 03.10.25 08:00:40 | 0 | 11,700 |
| 02.10.25 17:26:16 | 0 | 12,200 |
| 02.10.25 08:00:35 | 0 | 12,750 |
| 01.10.25 21:43:27 | 100 | 12,600 |
| 01.10.25 17:26:51 | 0 | 12,300 |
| 01.10.25 08:00:40 | 0 | 11,950 |
| 30.09.25 17:27:20 | 0 | 11,950 |
| 30.09.25 08:48:00 | 50 | 12,400 |
| 30.09.25 08:00:40 | 0 | 12,100 |
| 29.09.25 17:25:21 | 0 | 12,200 |
| 29.09.25 08:00:40 | 0 | 12,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login